Hasbro
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:36:28 | 162 | 71,20 |
19.09.24 16:36:28 | 100 | 71,20 |
19.09.24 16:36:28 | 100 | 71,23 |
19.09.24 16:36:28 | 100 | 71,23 |
19.09.24 16:36:28 | 100 | 71,23 |
19.09.24 16:36:28 | 100 | 71,23 |
19.09.24 16:35:28 | 110 | 71,25 |
19.09.24 16:35:28 | 162 | 71,25 |
19.09.24 16:35:28 | 200 | 71,25 |
19.09.24 16:35:14 | 256 | 71,22 |
19.09.24 16:35:14 | 100 | 71,22 |
19.09.24 16:35:14 | 100 | 71,22 |
19.09.24 16:35:14 | 173 | 71,22 |
19.09.24 16:35:14 | 100 | 71,24 |
19.09.24 16:35:14 | 100 | 71,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:35:14 | 125 | 71,23 |
19.09.24 16:35:14 | 100 | 71,25 |
19.09.24 16:35:14 | 100 | 71,25 |
19.09.24 16:35:14 | 100 | 71,25 |
19.09.24 16:33:54 | 100 | 71,32 |
19.09.24 16:33:54 | 100 | 71,32 |
19.09.24 16:27:35 | 100 | 71,24 |
19.09.24 16:27:04 | 100 | 71,19 |
19.09.24 16:21:02 | 100 | 71,15 |
19.09.24 16:09:36 | 100 | 71,32 |
19.09.24 16:06:53 | 100 | 71,36 |
19.09.24 16:05:37 | 100 | 71,24 |
19.09.24 16:05:37 | 100 | 71,24 |
19.09.24 16:04:02 | 193 | 71,30 |
19.09.24 16:00:32 | 100 | 71,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:22 | 100 | 71,41 |
19.09.24 15:58:27 | 100 | 71,28 |
19.09.24 15:54:12 | 100 | 71,20 |
19.09.24 15:49:03 | 100 | 71,11 |
19.09.24 15:38:13 | 100 | 71,87 |
19.09.24 15:34:12 | 100 | 71,81 |
18.09.24 21:59:35 | 100 | 71,14 |
18.09.24 21:59:34 | 100 | 71,15 |
18.09.24 21:59:29 | 147 | 71,14 |
18.09.24 21:59:26 | 100 | 71,16 |
18.09.24 21:59:18 | 100 | 71,17 |
18.09.24 21:59:08 | 100 | 71,16 |
18.09.24 21:59:04 | 200 | 71,17 |
18.09.24 21:59:03 | 100 | 71,18 |
18.09.24 21:59:03 | 105 | 71,18 |