Hasbro
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:45:29 | 100 | 71,18 |
18.09.24 21:45:10 | 115 | 71,15 |
18.09.24 21:45:10 | 100 | 71,15 |
18.09.24 21:45:04 | 100 | 71,15 |
18.09.24 21:45:04 | 115 | 71,16 |
18.09.24 21:44:47 | 100 | 71,20 |
18.09.24 21:44:42 | 100 | 71,23 |
18.09.24 21:43:54 | 100 | 71,27 |
18.09.24 21:43:27 | 100 | 71,26 |
18.09.24 21:42:26 | 100 | 71,32 |
18.09.24 21:40:21 | 100 | 71,40 |
18.09.24 21:40:05 | 100 | 71,42 |
18.09.24 21:40:05 | 100 | 71,42 |
18.09.24 21:38:21 | 193 | 71,45 |
18.09.24 21:37:56 | 100 | 71,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:37:50 | 100 | 71,40 |
18.09.24 21:37:50 | 100 | 71,40 |
18.09.24 21:37:35 | 100 | 71,40 |
18.09.24 21:37:30 | 100 | 71,41 |
18.09.24 21:33:28 | 100 | 71,72 |
18.09.24 21:29:42 | 100 | 71,80 |
18.09.24 21:27:59 | 100 | 71,92 |
18.09.24 21:27:59 | 100 | 71,92 |
18.09.24 21:26:14 | 100 | 71,91 |
18.09.24 21:26:14 | 100 | 71,91 |
18.09.24 21:25:53 | 100 | 71,85 |
18.09.24 21:25:53 | 100 | 71,85 |
18.09.24 21:25:30 | 100 | 71,81 |
18.09.24 21:25:30 | 111 | 71,81 |
18.09.24 21:25:22 | 100 | 71,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:22:41 | 100 | 71,65 |
18.09.24 21:21:57 | 100 | 71,75 |
18.09.24 21:21:57 | 100 | 71,75 |
18.09.24 21:21:22 | 100 | 71,67 |
18.09.24 21:20:45 | 100 | 71,82 |
18.09.24 21:20:30 | 100 | 71,85 |
18.09.24 21:19:22 | 100 | 71,87 |
18.09.24 21:19:21 | 100 | 71,85 |
18.09.24 21:19:20 | 100 | 71,81 |
18.09.24 21:18:24 | 100 | 71,89 |
18.09.24 21:12:52 | 100 | 71,84 |
18.09.24 21:12:52 | 100 | 71,84 |
18.09.24 21:09:09 | 100 | 71,74 |
18.09.24 21:09:09 | 100 | 71,74 |
18.09.24 21:07:52 | 200 | 71,69 |