Hasbro
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:07:13 | 100 | 71,74 |
18.09.24 21:05:21 | 100 | 71,60 |
18.09.24 21:05:06 | 100 | 71,67 |
18.09.24 21:02:27 | 200 | 71,59 |
18.09.24 21:01:35 | 200 | 71,54 |
18.09.24 21:01:35 | 200 | 71,54 |
18.09.24 21:01:26 | 200 | 71,57 |
18.09.24 21:01:26 | 100 | 71,57 |
18.09.24 20:58:31 | 100 | 71,82 |
18.09.24 20:57:51 | 100 | 71,88 |
18.09.24 20:56:37 | 100 | 71,85 |
18.09.24 20:54:49 | 100 | 71,80 |
18.09.24 20:54:49 | 100 | 71,80 |
18.09.24 20:54:06 | 100 | 71,84 |
18.09.24 20:52:35 | 100 | 71,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:46:41 | 100 | 71,65 |
18.09.24 20:43:59 | 100 | 71,62 |
18.09.24 20:43:40 | 100 | 71,68 |
18.09.24 20:43:29 | 100 | 71,68 |
18.09.24 20:43:29 | 110 | 71,66 |
18.09.24 20:38:47 | 100 | 71,89 |
18.09.24 20:36:03 | 165 | 71,65 |
18.09.24 20:36:03 | 100 | 71,58 |
18.09.24 20:36:03 | 100 | 71,58 |
18.09.24 20:36:03 | 100 | 71,58 |
18.09.24 20:36:03 | 100 | 71,67 |
18.09.24 20:36:03 | 100 | 71,64 |
18.09.24 20:36:03 | 165 | 71,64 |
18.09.24 20:36:03 | 100 | 71,58 |
18.09.24 20:32:46 | 100 | 71,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:19:05 | 100 | 71,54 |
18.09.24 20:18:49 | 100 | 71,53 |
18.09.24 20:18:49 | 100 | 71,53 |
18.09.24 20:18:45 | 100 | 71,51 |
18.09.24 20:18:45 | 100 | 71,52 |
18.09.24 20:18:40 | 100 | 71,52 |
18.09.24 20:18:19 | 100 | 71,54 |
18.09.24 20:18:19 | 100 | 71,55 |
18.09.24 20:10:14 | 200 | 71,77 |
18.09.24 20:08:37 | 100 | 71,77 |
18.09.24 20:05:35 | 100 | 71,95 |
18.09.24 20:03:54 | 100 | 71,96 |
18.09.24 20:03:54 | 100 | 71,96 |
18.09.24 20:03:54 | 100 | 71,96 |
18.09.24 20:03:54 | 100 | 72,04 |