Hasbro
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:03:00 | 100 | 71,98 |
18.09.24 20:02:16 | 100 | 72,01 |
18.09.24 20:01:06 | 100 | 71,88 |
18.09.24 20:01:00 | 100 | 71,79 |
18.09.24 19:55:53 | 100 | 71,14 |
18.09.24 19:51:24 | 100 | 71,18 |
18.09.24 19:49:08 | 100 | 71,23 |
18.09.24 19:38:05 | 100 | 71,33 |
18.09.24 19:37:09 | 100 | 71,36 |
18.09.24 19:36:49 | 100 | 71,37 |
18.09.24 19:35:23 | 100 | 71,40 |
18.09.24 19:33:34 | 200 | 71,36 |
18.09.24 19:33:34 | 100 | 71,35 |
18.09.24 19:33:01 | 100 | 71,35 |
18.09.24 19:30:33 | 100 | 71,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:26:48 | 100 | 71,24 |
18.09.24 19:26:33 | 100 | 71,26 |
18.09.24 19:24:01 | 100 | 71,22 |
18.09.24 19:16:11 | 100 | 71,30 |
18.09.24 19:14:36 | 100 | 71,27 |
18.09.24 19:12:51 | 100 | 71,28 |
18.09.24 19:10:27 | 100 | 71,25 |
18.09.24 19:04:27 | 100 | 71,26 |
18.09.24 19:04:27 | 100 | 71,27 |
18.09.24 19:03:11 | 120 | 71,30 |
18.09.24 19:03:11 | 110 | 71,30 |
18.09.24 19:02:49 | 100 | 71,25 |
18.09.24 18:52:10 | 100 | 71,22 |
18.09.24 18:49:19 | 100 | 71,25 |
18.09.24 18:47:24 | 819 | 71,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:47:24 | 158 | 71,24 |
18.09.24 18:43:54 | 100 | 71,17 |
18.09.24 18:36:10 | 100 | 71,12 |
18.09.24 18:36:10 | 100 | 71,12 |
18.09.24 18:30:08 | 100 | 71,07 |
18.09.24 18:30:08 | 100 | 71,07 |
18.09.24 18:24:52 | 100 | 71,04 |
18.09.24 18:13:59 | 100 | 71,12 |
18.09.24 18:13:33 | 174 | 71,15 |
18.09.24 18:03:04 | 100 | 71,09 |
18.09.24 17:56:48 | 100 | 71,16 |
18.09.24 17:38:30 | 100 | 71,14 |
18.09.24 17:34:20 | 100 | 71,12 |
18.09.24 17:33:56 | 100 | 71,13 |
18.09.24 17:33:34 | 200 | 71,03 |