Hasbro
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:33:34 | 159 | 71,03 |
18.09.24 17:33:34 | 100 | 71,03 |
18.09.24 17:33:34 | 100 | 71,03 |
18.09.24 17:31:26 | 100 | 71,04 |
18.09.24 17:29:32 | 100 | 71,10 |
18.09.24 17:25:24 | 100 | 71,04 |
18.09.24 17:24:50 | 100 | 71,00 |
18.09.24 17:21:58 | 100 | 71,00 |
18.09.24 17:21:58 | 100 | 71,00 |
18.09.24 17:21:58 | 300 | 71,00 |
18.09.24 17:21:25 | 100 | 71,03 |
18.09.24 17:10:26 | 100 | 71,02 |
18.09.24 17:04:27 | 100 | 71,00 |
18.09.24 16:56:27 | 100 | 71,00 |
18.09.24 16:45:59 | 100 | 70,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:45:59 | 100 | 70,86 |
18.09.24 16:43:05 | 100 | 70,77 |
18.09.24 16:30:48 | 100 | 70,87 |
18.09.24 16:30:48 | 100 | 70,88 |
18.09.24 16:30:41 | 100 | 70,90 |
18.09.24 16:15:47 | 400 | 71,00 |
18.09.24 16:14:12 | 100 | 70,90 |
18.09.24 16:14:12 | 100 | 70,88 |
18.09.24 16:12:08 | 100 | 70,92 |
18.09.24 16:12:08 | 100 | 70,92 |
18.09.24 16:11:50 | 100 | 70,88 |
18.09.24 15:56:31 | 100 | 70,78 |
18.09.24 15:56:31 | 100 | 70,78 |
18.09.24 15:53:46 | 100 | 70,76 |
18.09.24 15:53:17 | 100 | 70,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:53:17 | 100 | 70,81 |
18.09.24 15:35:19 | 100 | 70,92 |
17.09.24 21:59:51 | 100 | 70,39 |
17.09.24 21:59:51 | 100 | 70,39 |
17.09.24 21:59:30 | 100 | 70,41 |
17.09.24 21:59:29 | 100 | 70,43 |
17.09.24 21:59:15 | 106 | 70,44 |
17.09.24 21:58:32 | 100 | 70,48 |
17.09.24 21:58:16 | 100 | 70,44 |
17.09.24 21:58:14 | 100 | 70,44 |
17.09.24 21:58:03 | 137 | 70,45 |
17.09.24 21:58:01 | 100 | 70,46 |
17.09.24 21:57:59 | 100 | 70,46 |
17.09.24 21:57:59 | 100 | 70,46 |
17.09.24 21:57:59 | 100 | 70,46 |