Hasbro
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:32:33 | 100 | 70,91 |
19.09.24 17:29:03 | 100 | 70,98 |
19.09.24 17:27:19 | 100 | 71,04 |
19.09.24 17:27:19 | 100 | 71,04 |
19.09.24 17:27:19 | 129 | 71,04 |
19.09.24 17:27:19 | 113 | 71,04 |
19.09.24 17:27:19 | 100 | 71,04 |
19.09.24 17:26:53 | 297 | 71,02 |
19.09.24 17:26:53 | 189 | 71,02 |
19.09.24 17:26:53 | 100 | 71,02 |
19.09.24 17:24:57 | 100 | 71,02 |
19.09.24 17:21:51 | 100 | 70,98 |
19.09.24 17:20:56 | 100 | 70,98 |
19.09.24 17:17:01 | 100 | 71,08 |
19.09.24 17:17:01 | 100 | 71,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:17:01 | 100 | 71,08 |
19.09.24 17:17:00 | 100 | 71,07 |
19.09.24 17:17:00 | 100 | 71,07 |
19.09.24 17:16:27 | 100 | 71,07 |
19.09.24 17:16:27 | 100 | 71,09 |
19.09.24 17:16:27 | 200 | 71,08 |
19.09.24 17:08:15 | 100 | 71,02 |
19.09.24 17:05:11 | 100 | 71,10 |
19.09.24 17:05:11 | 100 | 71,13 |
19.09.24 17:05:11 | 100 | 71,13 |
19.09.24 17:01:43 | 100 | 71,18 |
19.09.24 17:01:43 | 100 | 71,17 |
19.09.24 17:01:43 | 100 | 71,17 |
19.09.24 17:01:43 | 100 | 71,17 |
19.09.24 17:01:43 | 100 | 71,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:01:43 | 100 | 71,17 |
19.09.24 17:01:43 | 100 | 71,17 |
19.09.24 17:01:43 | 100 | 71,17 |
19.09.24 17:01:43 | 100 | 71,17 |
19.09.24 17:01:43 | 100 | 71,16 |
19.09.24 16:58:33 | 100 | 71,12 |
19.09.24 16:48:56 | 100 | 70,95 |
19.09.24 16:48:29 | 100 | 70,90 |
19.09.24 16:43:57 | 100 | 71,01 |
19.09.24 16:43:57 | 100 | 71,00 |
19.09.24 16:36:48 | 100 | 71,18 |
19.09.24 16:36:28 | 100 | 71,20 |
19.09.24 16:36:28 | 100 | 71,20 |
19.09.24 16:36:28 | 100 | 71,20 |
19.09.24 16:36:28 | 100 | 71,20 |