Hasbro
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:25:26 | 100 | 71,19 |
20.09.24 18:25:26 | 100 | 71,18 |
20.09.24 18:24:14 | 100 | 71,15 |
20.09.24 18:21:08 | 100 | 71,12 |
20.09.24 18:06:11 | 100 | 71,08 |
20.09.24 17:47:23 | 100 | 71,18 |
20.09.24 17:47:12 | 100 | 71,16 |
20.09.24 17:44:35 | 100 | 71,21 |
20.09.24 17:16:32 | 100 | 70,87 |
20.09.24 17:16:32 | 200 | 70,87 |
20.09.24 16:59:59 | 100 | 70,87 |
20.09.24 16:59:10 | 200 | 70,83 |
20.09.24 16:59:10 | 139 | 70,83 |
20.09.24 16:59:10 | 201 | 70,83 |
20.09.24 16:54:29 | 100 | 70,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:48:59 | 100 | 70,79 |
20.09.24 16:48:22 | 100 | 70,77 |
20.09.24 16:47:30 | 100 | 70,84 |
20.09.24 16:40:59 | 100 | 71,08 |
20.09.24 16:39:05 | 100 | 71,20 |
20.09.24 16:36:46 | 100 | 71,17 |
20.09.24 16:34:54 | 100 | 71,24 |
20.09.24 16:34:11 | 100 | 71,28 |
20.09.24 16:34:11 | 100 | 71,28 |
20.09.24 16:32:51 | 100 | 71,24 |
20.09.24 16:32:06 | 100 | 71,27 |
20.09.24 16:32:05 | 109 | 71,28 |
20.09.24 16:28:33 | 100 | 71,28 |
20.09.24 16:27:00 | 100 | 71,29 |
20.09.24 16:24:17 | 100 | 71,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:24:17 | 100 | 71,24 |
20.09.24 16:11:54 | 100 | 71,26 |
20.09.24 16:09:24 | 100 | 71,22 |
20.09.24 15:58:45 | 100 | 71,37 |
20.09.24 15:52:15 | 100 | 71,34 |
20.09.24 15:40:59 | 100 | 71,33 |
20.09.24 15:30:04 | 100 | 71,69 |
20.09.24 15:30:00 | 118 | 71,30 |
19.09.24 21:59:56 | 100 | 71,82 |
19.09.24 21:59:55 | 105 | 71,81 |
19.09.24 21:59:50 | 100 | 71,80 |
19.09.24 21:59:45 | 166 | 71,82 |
19.09.24 21:59:43 | 100 | 71,82 |
19.09.24 21:59:43 | 100 | 71,82 |
19.09.24 21:59:39 | 100 | 71,82 |