Hasbro
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:50:18 | 135 | 71,38 |
23.09.24 15:50:18 | 100 | 71,39 |
23.09.24 15:50:18 | 100 | 71,39 |
23.09.24 15:46:01 | 100 | 71,47 |
23.09.24 15:42:09 | 100 | 71,69 |
23.09.24 15:34:37 | 100 | 71,82 |
23.09.24 15:33:16 | 100 | 72,02 |
20.09.24 21:59:54 | 100 | 71,20 |
20.09.24 21:59:37 | 100 | 71,23 |
20.09.24 21:59:28 | 100 | 71,22 |
20.09.24 21:59:14 | 100 | 71,23 |
20.09.24 21:59:12 | 100 | 71,22 |
20.09.24 21:59:11 | 100 | 71,23 |
20.09.24 21:59:11 | 100 | 71,23 |
20.09.24 21:58:18 | 100 | 71,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:12 | 100 | 71,23 |
20.09.24 21:58:11 | 100 | 71,24 |
20.09.24 21:58:03 | 165 | 71,24 |
20.09.24 21:57:43 | 100 | 71,22 |
20.09.24 21:57:42 | 100 | 71,21 |
20.09.24 21:57:10 | 100 | 71,20 |
20.09.24 21:57:07 | 100 | 71,21 |
20.09.24 21:57:01 | 100 | 71,20 |
20.09.24 21:56:45 | 100 | 71,20 |
20.09.24 21:56:23 | 100 | 71,21 |
20.09.24 21:56:23 | 100 | 71,21 |
20.09.24 21:56:02 | 100 | 71,20 |
20.09.24 21:56:01 | 100 | 71,20 |
20.09.24 21:55:08 | 100 | 71,20 |
20.09.24 21:55:06 | 100 | 71,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:00 | 100 | 71,21 |
20.09.24 21:55:00 | 100 | 71,19 |
20.09.24 21:55:00 | 100 | 71,19 |
20.09.24 21:54:40 | 100 | 71,15 |
20.09.24 21:54:30 | 100 | 71,21 |
20.09.24 21:54:20 | 100 | 71,25 |
20.09.24 21:54:10 | 100 | 71,20 |
20.09.24 21:54:10 | 100 | 71,20 |
20.09.24 21:54:10 | 100 | 71,19 |
20.09.24 21:53:14 | 100 | 71,17 |
20.09.24 21:53:10 | 160 | 71,16 |
20.09.24 21:52:40 | 100 | 71,22 |
20.09.24 21:52:12 | 100 | 71,22 |
20.09.24 21:51:35 | 100 | 71,18 |
20.09.24 21:51:08 | 100 | 71,15 |