Hasbro
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:52:32 | 165 | 71,68 |
23.09.24 21:51:51 | 100 | 71,74 |
23.09.24 21:51:51 | 100 | 71,74 |
23.09.24 21:51:51 | 100 | 71,74 |
23.09.24 21:50:41 | 190 | 71,65 |
23.09.24 21:50:00 | 100 | 71,71 |
23.09.24 21:50:00 | 100 | 71,72 |
23.09.24 21:48:12 | 100 | 71,72 |
23.09.24 21:48:12 | 100 | 71,72 |
23.09.24 21:43:50 | 100 | 71,71 |
23.09.24 21:41:59 | 100 | 71,74 |
23.09.24 21:41:32 | 100 | 71,80 |
23.09.24 21:41:12 | 100 | 71,80 |
23.09.24 21:41:12 | 100 | 71,80 |
23.09.24 21:40:13 | 100 | 71,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:36:01 | 100 | 71,80 |
23.09.24 21:34:54 | 100 | 71,76 |
23.09.24 21:34:28 | 100 | 71,75 |
23.09.24 21:34:28 | 100 | 71,75 |
23.09.24 21:33:44 | 100 | 71,72 |
23.09.24 21:33:42 | 100 | 71,64 |
23.09.24 21:31:34 | 100 | 71,59 |
23.09.24 21:29:01 | 100 | 71,55 |
23.09.24 21:27:54 | 100 | 71,56 |
23.09.24 21:25:26 | 100 | 71,55 |
23.09.24 21:25:02 | 100 | 71,58 |
23.09.24 21:09:55 | 100 | 71,51 |
23.09.24 21:07:11 | 100 | 71,55 |
23.09.24 21:06:47 | 100 | 71,55 |
23.09.24 21:00:03 | 100 | 71,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:56:40 | 100 | 71,53 |
23.09.24 20:54:02 | 100 | 71,52 |
23.09.24 20:48:55 | 100 | 71,57 |
23.09.24 20:47:29 | 100 | 71,56 |
23.09.24 20:23:37 | 100 | 71,54 |
23.09.24 20:16:13 | 100 | 71,58 |
23.09.24 20:08:37 | 100 | 71,54 |
23.09.24 20:00:52 | 100 | 71,60 |
23.09.24 19:57:59 | 100 | 71,60 |
23.09.24 19:57:55 | 100 | 71,60 |
23.09.24 19:56:39 | 100 | 71,65 |
23.09.24 19:56:32 | 104 | 71,60 |
23.09.24 19:56:32 | 100 | 71,60 |
23.09.24 19:52:45 | 100 | 71,60 |
23.09.24 19:52:45 | 100 | 71,60 |