Hasbro
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:10:43 | 100 | 71,32 |
23.09.24 17:59:54 | 100 | 71,24 |
23.09.24 17:56:10 | 100 | 71,26 |
23.09.24 17:55:34 | 100 | 71,33 |
23.09.24 17:53:31 | 100 | 71,35 |
23.09.24 17:52:15 | 100 | 71,36 |
23.09.24 17:50:16 | 100 | 71,39 |
23.09.24 17:49:20 | 100 | 71,40 |
23.09.24 17:49:20 | 100 | 71,35 |
23.09.24 17:44:57 | 100 | 71,43 |
23.09.24 17:42:18 | 100 | 71,49 |
23.09.24 17:42:18 | 100 | 71,49 |
23.09.24 17:40:24 | 100 | 71,52 |
23.09.24 17:40:24 | 100 | 71,54 |
23.09.24 17:40:14 | 100 | 71,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:39:24 | 100 | 71,53 |
23.09.24 17:38:41 | 100 | 71,52 |
23.09.24 17:37:38 | 100 | 71,49 |
23.09.24 17:37:26 | 100 | 71,47 |
23.09.24 17:37:26 | 100 | 71,47 |
23.09.24 17:33:49 | 100 | 71,47 |
23.09.24 17:33:49 | 293 | 71,45 |
23.09.24 17:30:29 | 100 | 71,45 |
23.09.24 17:30:29 | 100 | 71,45 |
23.09.24 17:30:29 | 100 | 71,45 |
23.09.24 17:30:25 | 100 | 71,43 |
23.09.24 17:29:17 | 100 | 71,45 |
23.09.24 17:29:17 | 100 | 71,45 |
23.09.24 17:26:37 | 100 | 71,44 |
23.09.24 17:25:50 | 100 | 71,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:25:50 | 100 | 71,45 |
23.09.24 17:21:29 | 100 | 71,38 |
23.09.24 17:19:57 | 100 | 71,44 |
23.09.24 17:19:57 | 100 | 71,44 |
23.09.24 17:15:19 | 100 | 71,39 |
23.09.24 17:12:10 | 100 | 71,33 |
23.09.24 17:12:10 | 100 | 71,33 |
23.09.24 17:10:49 | 100 | 71,31 |
23.09.24 17:10:49 | 100 | 71,30 |
23.09.24 17:09:22 | 100 | 71,27 |
23.09.24 17:05:47 | 100 | 71,36 |
23.09.24 17:05:21 | 100 | 71,40 |
23.09.24 17:03:12 | 100 | 71,39 |
23.09.24 17:02:51 | 100 | 71,40 |
23.09.24 17:00:32 | 100 | 71,52 |