Hasbro
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:00:32 | 100 | 71,52 |
23.09.24 17:00:32 | 100 | 71,52 |
23.09.24 17:00:12 | 100 | 71,53 |
23.09.24 16:54:32 | 100 | 71,45 |
23.09.24 16:52:10 | 100 | 71,40 |
23.09.24 16:51:19 | 100 | 71,37 |
23.09.24 16:47:33 | 100 | 71,36 |
23.09.24 16:47:33 | 100 | 71,33 |
23.09.24 16:47:20 | 100 | 71,31 |
23.09.24 16:46:59 | 187 | 71,27 |
23.09.24 16:42:15 | 100 | 71,37 |
23.09.24 16:41:12 | 100 | 71,34 |
23.09.24 16:38:19 | 100 | 71,37 |
23.09.24 16:37:06 | 100 | 71,37 |
23.09.24 16:36:05 | 100 | 71,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:35:02 | 200 | 71,47 |
23.09.24 16:35:02 | 100 | 71,47 |
23.09.24 16:33:03 | 100 | 71,46 |
23.09.24 16:33:01 | 100 | 71,42 |
23.09.24 16:30:17 | 100 | 71,47 |
23.09.24 16:29:27 | 100 | 71,44 |
23.09.24 16:29:27 | 100 | 71,45 |
23.09.24 16:29:27 | 100 | 71,46 |
23.09.24 16:29:27 | 100 | 71,47 |
23.09.24 16:29:27 | 100 | 71,47 |
23.09.24 16:27:13 | 100 | 71,60 |
23.09.24 16:25:46 | 100 | 71,61 |
23.09.24 16:25:43 | 100 | 71,56 |
23.09.24 16:24:49 | 100 | 71,57 |
23.09.24 16:23:46 | 165 | 71,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:23:37 | 100 | 71,59 |
23.09.24 16:17:41 | 100 | 71,43 |
23.09.24 16:17:14 | 100 | 71,40 |
23.09.24 16:14:48 | 100 | 71,39 |
23.09.24 16:09:06 | 200 | 71,41 |
23.09.24 16:09:06 | 100 | 71,41 |
23.09.24 16:09:06 | 100 | 71,41 |
23.09.24 16:07:44 | 100 | 71,38 |
23.09.24 15:59:34 | 100 | 71,63 |
23.09.24 15:59:17 | 100 | 71,71 |
23.09.24 15:58:53 | 100 | 71,70 |
23.09.24 15:58:13 | 100 | 71,68 |
23.09.24 15:57:46 | 100 | 71,70 |
23.09.24 15:50:27 | 100 | 71,36 |
23.09.24 15:50:18 | 186 | 71,31 |