Hasbro
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:48 | 100 | 71,16 |
20.09.24 21:50:00 | 100 | 71,09 |
20.09.24 21:50:00 | 100 | 71,11 |
20.09.24 21:49:46 | 100 | 71,10 |
20.09.24 21:49:17 | 100 | 71,12 |
20.09.24 21:49:17 | 100 | 71,11 |
20.09.24 21:48:32 | 165 | 71,10 |
20.09.24 21:48:32 | 100 | 71,10 |
20.09.24 21:46:56 | 100 | 71,11 |
20.09.24 21:46:41 | 100 | 71,14 |
20.09.24 21:45:39 | 100 | 71,20 |
20.09.24 21:45:38 | 100 | 71,23 |
20.09.24 21:45:30 | 100 | 71,24 |
20.09.24 21:44:53 | 100 | 71,22 |
20.09.24 21:42:19 | 100 | 71,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:42:19 | 100 | 71,18 |
20.09.24 21:41:57 | 200 | 71,16 |
20.09.24 21:41:41 | 102 | 71,15 |
20.09.24 21:41:15 | 100 | 71,13 |
20.09.24 21:41:15 | 200 | 71,13 |
20.09.24 21:40:34 | 165 | 71,12 |
20.09.24 21:40:34 | 100 | 71,12 |
20.09.24 21:40:05 | 100 | 71,14 |
20.09.24 21:37:27 | 100 | 71,10 |
20.09.24 21:36:50 | 100 | 71,08 |
20.09.24 21:35:18 | 100 | 71,10 |
20.09.24 21:33:15 | 100 | 71,16 |
20.09.24 21:25:02 | 100 | 71,18 |
20.09.24 21:23:25 | 100 | 71,22 |
20.09.24 21:23:25 | 100 | 71,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:23:25 | 165 | 71,21 |
20.09.24 21:23:22 | 100 | 71,20 |
20.09.24 21:21:09 | 100 | 71,28 |
20.09.24 21:19:20 | 100 | 71,24 |
20.09.24 21:19:20 | 100 | 71,23 |
20.09.24 21:19:20 | 100 | 71,23 |
20.09.24 21:19:18 | 100 | 71,19 |
20.09.24 21:19:09 | 100 | 71,14 |
20.09.24 21:19:09 | 165 | 71,13 |
20.09.24 21:19:09 | 100 | 71,13 |
20.09.24 21:18:00 | 100 | 71,12 |
20.09.24 21:13:30 | 100 | 71,08 |
20.09.24 21:09:00 | 100 | 71,09 |
20.09.24 21:08:36 | 100 | 71,07 |
20.09.24 21:08:36 | 100 | 71,06 |