Hasbro
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:45:22 | 100 | 71,62 |
23.09.24 19:45:02 | 100 | 71,60 |
23.09.24 19:44:20 | 100 | 71,62 |
23.09.24 19:43:57 | 100 | 71,66 |
23.09.24 19:38:04 | 100 | 71,65 |
23.09.24 19:34:11 | 100 | 71,81 |
23.09.24 19:33:36 | 100 | 71,82 |
23.09.24 19:33:36 | 100 | 71,80 |
23.09.24 19:30:50 | 100 | 71,79 |
23.09.24 19:30:28 | 100 | 71,82 |
23.09.24 19:30:28 | 100 | 71,82 |
23.09.24 19:17:06 | 100 | 71,78 |
23.09.24 19:16:25 | 100 | 71,83 |
23.09.24 19:12:54 | 100 | 71,85 |
23.09.24 19:06:18 | 100 | 71,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:59:52 | 100 | 71,70 |
23.09.24 18:59:40 | 100 | 71,71 |
23.09.24 18:59:32 | 100 | 71,72 |
23.09.24 18:59:02 | 100 | 71,70 |
23.09.24 18:55:16 | 100 | 71,64 |
23.09.24 18:55:16 | 100 | 71,63 |
23.09.24 18:54:03 | 100 | 71,67 |
23.09.24 18:54:03 | 100 | 71,67 |
23.09.24 18:49:00 | 100 | 71,59 |
23.09.24 18:46:13 | 100 | 71,56 |
23.09.24 18:40:30 | 100 | 71,63 |
23.09.24 18:37:02 | 100 | 71,57 |
23.09.24 18:37:02 | 100 | 71,57 |
23.09.24 18:31:36 | 100 | 71,53 |
23.09.24 18:31:36 | 100 | 71,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:31:36 | 100 | 71,50 |
23.09.24 18:27:11 | 100 | 71,55 |
23.09.24 18:27:11 | 100 | 71,55 |
23.09.24 18:27:06 | 100 | 71,57 |
23.09.24 18:22:24 | 100 | 71,61 |
23.09.24 18:22:24 | 100 | 71,61 |
23.09.24 18:22:24 | 100 | 71,61 |
23.09.24 18:22:24 | 100 | 71,61 |
23.09.24 18:21:28 | 100 | 71,60 |
23.09.24 18:21:28 | 100 | 71,57 |
23.09.24 18:21:24 | 120 | 71,55 |
23.09.24 18:18:29 | 100 | 71,44 |
23.09.24 18:16:56 | 100 | 71,36 |
23.09.24 18:16:56 | 100 | 71,33 |
23.09.24 18:13:01 | 100 | 71,29 |