Hasbro
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:24:16 | 100 | 71,51 |
24.09.24 18:24:16 | 100 | 71,50 |
24.09.24 18:21:34 | 100 | 71,49 |
24.09.24 18:18:11 | 100 | 71,50 |
24.09.24 18:05:03 | 100 | 71,53 |
24.09.24 17:47:56 | 100 | 71,58 |
24.09.24 17:35:48 | 100 | 71,77 |
24.09.24 17:27:32 | 100 | 71,79 |
24.09.24 17:01:05 | 100 | 71,85 |
24.09.24 16:44:04 | 100 | 71,84 |
24.09.24 16:44:04 | 100 | 71,80 |
24.09.24 16:42:54 | 100 | 71,78 |
24.09.24 16:23:43 | 100 | 71,84 |
24.09.24 16:13:33 | 100 | 71,81 |
24.09.24 16:13:33 | 100 | 71,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:12:26 | 100 | 71,79 |
24.09.24 16:12:26 | 100 | 71,77 |
24.09.24 16:07:04 | 174 | 71,64 |
24.09.24 16:07:04 | 162 | 71,64 |
24.09.24 15:57:13 | 100 | 71,29 |
24.09.24 15:51:45 | 100 | 71,37 |
24.09.24 15:36:40 | 165 | 71,64 |
24.09.24 15:36:40 | 635 | 71,64 |
24.09.24 15:36:40 | 165 | 71,60 |
24.09.24 15:36:10 | 100 | 71,50 |
23.09.24 21:59:55 | 100 | 71,48 |
23.09.24 21:59:34 | 100 | 71,46 |
23.09.24 21:58:55 | 100 | 71,46 |
23.09.24 21:58:50 | 100 | 71,47 |
23.09.24 21:58:23 | 100 | 71,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:53 | 109 | 71,50 |
23.09.24 21:56:32 | 100 | 71,49 |
23.09.24 21:55:27 | 100 | 71,56 |
23.09.24 21:55:24 | 100 | 71,54 |
23.09.24 21:55:22 | 100 | 71,58 |
23.09.24 21:55:22 | 100 | 71,58 |
23.09.24 21:55:06 | 100 | 71,60 |
23.09.24 21:55:00 | 100 | 71,62 |
23.09.24 21:54:44 | 100 | 71,64 |
23.09.24 21:54:40 | 100 | 71,64 |
23.09.24 21:54:18 | 165 | 71,64 |
23.09.24 21:53:53 | 100 | 71,62 |
23.09.24 21:52:54 | 100 | 71,67 |
23.09.24 21:52:43 | 100 | 71,69 |
23.09.24 21:52:41 | 165 | 71,68 |