Hasbro
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:42:07 | 100 | 71,18 |
25.09.24 15:41:15 | 100 | 71,32 |
25.09.24 15:39:38 | 100 | 71,36 |
25.09.24 15:36:51 | 100 | 71,55 |
25.09.24 15:32:37 | 100 | 71,38 |
24.09.24 21:59:59 | 100 | 71,94 |
24.09.24 21:59:50 | 100 | 71,93 |
24.09.24 21:59:41 | 100 | 71,94 |
24.09.24 21:59:40 | 100 | 71,93 |
24.09.24 21:59:40 | 100 | 71,94 |
24.09.24 21:59:38 | 100 | 71,93 |
24.09.24 21:59:30 | 100 | 71,95 |
24.09.24 21:59:27 | 100 | 71,96 |
24.09.24 21:59:25 | 100 | 71,94 |
24.09.24 21:59:24 | 100 | 71,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:24 | 100 | 71,95 |
24.09.24 21:59:00 | 100 | 71,94 |
24.09.24 21:58:42 | 100 | 71,93 |
24.09.24 21:58:42 | 137 | 71,93 |
24.09.24 21:58:22 | 100 | 71,95 |
24.09.24 21:57:53 | 100 | 71,95 |
24.09.24 21:57:47 | 105 | 71,94 |
24.09.24 21:57:31 | 100 | 71,95 |
24.09.24 21:57:24 | 100 | 71,92 |
24.09.24 21:57:08 | 100 | 71,95 |
24.09.24 21:57:07 | 100 | 71,96 |
24.09.24 21:57:07 | 103 | 71,96 |
24.09.24 21:56:55 | 296 | 71,94 |
24.09.24 21:55:54 | 100 | 71,97 |
24.09.24 21:55:54 | 100 | 71,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:41 | 100 | 71,98 |
24.09.24 21:55:34 | 100 | 71,99 |
24.09.24 21:55:01 | 165 | 71,96 |
24.09.24 21:55:01 | 100 | 71,95 |
24.09.24 21:54:57 | 100 | 71,98 |
24.09.24 21:54:52 | 100 | 71,97 |
24.09.24 21:54:52 | 100 | 71,97 |
24.09.24 21:54:40 | 118 | 71,96 |
24.09.24 21:54:40 | 100 | 71,95 |
24.09.24 21:54:40 | 100 | 71,94 |
24.09.24 21:54:21 | 100 | 71,91 |
24.09.24 21:54:10 | 100 | 71,90 |
24.09.24 21:53:49 | 100 | 71,84 |
24.09.24 21:53:44 | 100 | 71,83 |
24.09.24 21:53:35 | 100 | 71,84 |