Hasbro
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:40:27 | 100 | 71,04 |
25.09.24 21:40:27 | 100 | 71,04 |
25.09.24 21:40:27 | 100 | 71,04 |
25.09.24 21:40:27 | 100 | 71,04 |
25.09.24 21:40:27 | 100 | 71,03 |
25.09.24 21:40:10 | 100 | 71,04 |
25.09.24 21:36:47 | 100 | 71,10 |
25.09.24 21:35:07 | 100 | 71,16 |
25.09.24 21:34:53 | 100 | 71,20 |
25.09.24 21:33:18 | 300 | 71,16 |
25.09.24 21:29:51 | 100 | 71,21 |
25.09.24 21:29:21 | 100 | 71,20 |
25.09.24 21:28:42 | 100 | 71,21 |
25.09.24 21:28:42 | 100 | 71,20 |
25.09.24 21:27:38 | 100 | 71,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:27:38 | 100 | 71,21 |
25.09.24 21:19:20 | 400 | 71,13 |
25.09.24 21:17:44 | 100 | 71,14 |
25.09.24 21:16:56 | 100 | 71,17 |
25.09.24 21:16:44 | 100 | 71,17 |
25.09.24 21:14:22 | 100 | 71,12 |
25.09.24 21:06:18 | 100 | 71,09 |
25.09.24 21:06:18 | 100 | 71,10 |
25.09.24 21:00:57 | 125 | 71,13 |
25.09.24 20:46:48 | 100 | 71,15 |
25.09.24 20:42:43 | 100 | 71,18 |
25.09.24 20:42:43 | 100 | 71,18 |
25.09.24 20:42:43 | 100 | 71,18 |
25.09.24 20:37:38 | 100 | 71,20 |
25.09.24 20:37:38 | 300 | 71,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:37:38 | 100 | 71,19 |
25.09.24 20:20:04 | 100 | 70,90 |
25.09.24 20:20:03 | 100 | 70,88 |
25.09.24 20:20:03 | 100 | 70,88 |
25.09.24 20:19:49 | 100 | 70,89 |
25.09.24 20:19:39 | 100 | 70,90 |
25.09.24 20:19:36 | 100 | 70,90 |
25.09.24 20:08:37 | 110 | 70,95 |
25.09.24 20:08:37 | 100 | 70,95 |
25.09.24 20:08:37 | 165 | 70,95 |
25.09.24 20:05:39 | 100 | 71,12 |
25.09.24 20:00:19 | 100 | 71,12 |
25.09.24 20:00:19 | 235 | 71,12 |
25.09.24 20:00:18 | 335 | 71,14 |
25.09.24 20:00:18 | 165 | 71,13 |