Hasbro
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:35 | 100 | 72,06 |
27.09.24 16:00:30 | 100 | 72,05 |
27.09.24 16:00:04 | 100 | 72,06 |
27.09.24 15:54:20 | 100 | 72,21 |
27.09.24 15:53:38 | 100 | 72,21 |
27.09.24 15:53:38 | 100 | 72,21 |
27.09.24 15:51:52 | 100 | 72,14 |
27.09.24 15:44:11 | 100 | 72,15 |
27.09.24 15:30:00 | 100 | 72,22 |
26.09.24 21:59:44 | 100 | 72,04 |
26.09.24 21:59:42 | 100 | 72,03 |
26.09.24 21:56:56 | 100 | 72,07 |
26.09.24 21:56:32 | 100 | 72,08 |
26.09.24 21:56:32 | 120 | 72,08 |
26.09.24 21:55:52 | 100 | 72,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:23 | 100 | 72,08 |
26.09.24 21:55:23 | 100 | 72,08 |
26.09.24 21:55:23 | 120 | 72,09 |
26.09.24 21:55:23 | 200 | 72,09 |
26.09.24 21:54:13 | 100 | 71,98 |
26.09.24 21:53:22 | 100 | 71,97 |
26.09.24 21:53:11 | 100 | 71,96 |
26.09.24 21:53:06 | 100 | 71,97 |
26.09.24 21:52:48 | 100 | 71,96 |
26.09.24 21:52:31 | 165 | 71,94 |
26.09.24 21:51:42 | 100 | 71,89 |
26.09.24 21:50:27 | 100 | 71,85 |
26.09.24 21:50:26 | 100 | 71,86 |
26.09.24 21:49:41 | 100 | 71,89 |
26.09.24 21:47:06 | 100 | 71,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:44:35 | 100 | 71,85 |
26.09.24 21:40:40 | 100 | 71,84 |
26.09.24 21:39:08 | 100 | 71,83 |
26.09.24 21:37:42 | 100 | 71,86 |
26.09.24 21:32:11 | 100 | 71,96 |
26.09.24 21:32:04 | 100 | 71,94 |
26.09.24 21:32:04 | 100 | 71,94 |
26.09.24 21:31:31 | 100 | 72,02 |
26.09.24 21:31:16 | 100 | 71,99 |
26.09.24 21:31:16 | 165 | 71,95 |
26.09.24 21:29:50 | 100 | 71,95 |
26.09.24 21:29:09 | 100 | 71,93 |
26.09.24 21:26:59 | 100 | 71,84 |
26.09.24 21:23:24 | 100 | 71,84 |
26.09.24 21:19:46 | 100 | 71,87 |