Hasbro
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:10:26 | 100 | 71,90 |
26.09.24 16:01:05 | 100 | 72,05 |
26.09.24 16:01:05 | 100 | 72,06 |
26.09.24 16:00:08 | 200 | 71,89 |
26.09.24 15:54:12 | 900 | 72,08 |
26.09.24 15:54:12 | 200 | 72,08 |
26.09.24 15:53:54 | 100 | 72,10 |
26.09.24 15:53:54 | 500 | 72,08 |
26.09.24 15:53:54 | 500 | 72,08 |
26.09.24 15:52:36 | 100 | 71,97 |
26.09.24 15:49:09 | 107 | 71,97 |
26.09.24 15:48:19 | 400 | 72,00 |
26.09.24 15:48:19 | 335 | 72,00 |
26.09.24 15:48:19 | 165 | 71,99 |
26.09.24 15:42:05 | 100 | 71,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:38:49 | 100 | 72,14 |
25.09.24 21:59:53 | 100 | 71,18 |
25.09.24 21:59:44 | 100 | 71,17 |
25.09.24 21:58:13 | 100 | 71,20 |
25.09.24 21:56:38 | 100 | 71,23 |
25.09.24 21:56:02 | 100 | 71,21 |
25.09.24 21:55:27 | 100 | 71,23 |
25.09.24 21:55:07 | 100 | 71,23 |
25.09.24 21:54:45 | 100 | 71,14 |
25.09.24 21:54:40 | 100 | 71,11 |
25.09.24 21:54:37 | 100 | 71,10 |
25.09.24 21:53:20 | 100 | 71,07 |
25.09.24 21:52:20 | 100 | 71,05 |
25.09.24 21:52:10 | 100 | 71,09 |
25.09.24 21:51:38 | 100 | 71,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:50:28 | 100 | 71,11 |
25.09.24 21:50:00 | 100 | 71,13 |
25.09.24 21:50:00 | 100 | 71,10 |
25.09.24 21:50:00 | 100 | 71,11 |
25.09.24 21:50:00 | 100 | 71,12 |
25.09.24 21:50:00 | 100 | 71,13 |
25.09.24 21:50:00 | 100 | 71,14 |
25.09.24 21:50:00 | 100 | 71,14 |
25.09.24 21:50:00 | 100 | 71,14 |
25.09.24 21:48:29 | 300 | 71,12 |
25.09.24 21:46:51 | 100 | 71,10 |
25.09.24 21:46:51 | 100 | 71,10 |
25.09.24 21:44:46 | 100 | 71,06 |
25.09.24 21:43:30 | 400 | 71,08 |
25.09.24 21:42:47 | 100 | 71,04 |