Hasbro
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:31:00 | 100 | 71,00 |
25.09.24 19:29:13 | 100 | 71,00 |
25.09.24 19:23:44 | 100 | 71,01 |
25.09.24 19:19:34 | 497 | 71,01 |
25.09.24 19:18:16 | 165 | 71,01 |
25.09.24 19:18:16 | 200 | 71,01 |
25.09.24 19:18:16 | 200 | 71,01 |
25.09.24 19:17:04 | 100 | 71,00 |
25.09.24 19:08:41 | 182 | 71,12 |
25.09.24 19:08:41 | 100 | 71,12 |
25.09.24 19:01:41 | 200 | 71,02 |
25.09.24 19:01:41 | 199 | 71,02 |
25.09.24 18:45:53 | 100 | 71,08 |
25.09.24 18:45:53 | 100 | 71,08 |
25.09.24 18:34:43 | 100 | 71,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:32:23 | 100 | 71,05 |
25.09.24 18:30:02 | 100 | 71,04 |
25.09.24 18:21:32 | 100 | 71,06 |
25.09.24 18:19:31 | 100 | 71,09 |
25.09.24 18:15:57 | 100 | 71,12 |
25.09.24 18:15:57 | 341 | 71,12 |
25.09.24 18:15:57 | 100 | 71,11 |
25.09.24 18:15:57 | 100 | 71,11 |
25.09.24 18:12:16 | 100 | 71,13 |
25.09.24 18:12:16 | 100 | 71,13 |
25.09.24 18:10:16 | 100 | 71,13 |
25.09.24 18:05:55 | 100 | 71,18 |
25.09.24 18:05:55 | 100 | 71,20 |
25.09.24 18:02:11 | 100 | 71,24 |
25.09.24 17:56:50 | 100 | 71,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:53:28 | 147 | 71,20 |
25.09.24 17:52:14 | 100 | 71,20 |
25.09.24 17:48:14 | 100 | 71,22 |
25.09.24 17:47:45 | 100 | 71,20 |
25.09.24 17:47:44 | 100 | 71,22 |
25.09.24 17:42:33 | 100 | 71,27 |
25.09.24 17:36:24 | 100 | 71,07 |
25.09.24 17:35:23 | 100 | 71,18 |
25.09.24 17:35:05 | 100 | 71,22 |
25.09.24 17:33:20 | 100 | 71,26 |
25.09.24 17:32:36 | 165 | 71,21 |
25.09.24 17:28:10 | 100 | 71,12 |
25.09.24 17:27:42 | 100 | 71,09 |
25.09.24 17:27:42 | 165 | 71,09 |
25.09.24 17:18:31 | 100 | 71,00 |