Hasbro
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:15:33 | 100 | 71,60 |
26.09.24 19:11:55 | 100 | 71,62 |
26.09.24 19:09:30 | 100 | 71,65 |
26.09.24 19:07:01 | 100 | 71,72 |
26.09.24 19:06:28 | 100 | 71,72 |
26.09.24 18:57:14 | 100 | 71,70 |
26.09.24 18:57:14 | 100 | 71,70 |
26.09.24 18:49:09 | 100 | 71,75 |
26.09.24 18:49:06 | 100 | 71,79 |
26.09.24 18:46:19 | 100 | 71,78 |
26.09.24 18:46:19 | 100 | 71,78 |
26.09.24 18:41:28 | 100 | 71,86 |
26.09.24 18:30:52 | 100 | 71,91 |
26.09.24 18:28:00 | 100 | 71,98 |
26.09.24 18:22:21 | 100 | 71,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:20:39 | 100 | 71,99 |
26.09.24 18:14:32 | 100 | 71,98 |
26.09.24 18:10:23 | 100 | 72,04 |
26.09.24 18:08:16 | 100 | 71,99 |
26.09.24 18:04:38 | 100 | 72,00 |
26.09.24 18:01:15 | 100 | 72,04 |
26.09.24 17:57:53 | 100 | 72,06 |
26.09.24 17:56:00 | 105 | 72,06 |
26.09.24 17:51:53 | 100 | 72,09 |
26.09.24 17:49:17 | 100 | 72,00 |
26.09.24 17:42:03 | 100 | 71,98 |
26.09.24 17:36:46 | 100 | 71,95 |
26.09.24 17:20:15 | 100 | 71,92 |
26.09.24 17:18:22 | 100 | 71,91 |
26.09.24 17:12:06 | 100 | 71,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:05:42 | 100 | 72,00 |
26.09.24 17:03:06 | 100 | 72,01 |
26.09.24 17:02:17 | 100 | 72,01 |
26.09.24 16:57:16 | 100 | 72,03 |
26.09.24 16:57:16 | 100 | 72,03 |
26.09.24 16:55:50 | 100 | 72,07 |
26.09.24 16:55:50 | 100 | 72,07 |
26.09.24 16:55:50 | 100 | 72,07 |
26.09.24 16:55:32 | 100 | 72,09 |
26.09.24 16:49:49 | 100 | 72,04 |
26.09.24 16:48:05 | 100 | 72,08 |
26.09.24 16:45:35 | 100 | 72,10 |
26.09.24 16:32:36 | 100 | 71,88 |
26.09.24 16:30:34 | 100 | 71,84 |
26.09.24 16:24:15 | 100 | 71,84 |