Hasbro
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:16:52 | 100 | 71,86 |
26.09.24 21:16:52 | 100 | 71,86 |
26.09.24 21:01:56 | 100 | 71,83 |
26.09.24 20:58:45 | 100 | 71,82 |
26.09.24 20:47:31 | 100 | 71,73 |
26.09.24 20:44:35 | 100 | 71,69 |
26.09.24 20:38:26 | 100 | 71,60 |
26.09.24 20:18:10 | 100 | 71,67 |
26.09.24 20:13:00 | 100 | 71,68 |
26.09.24 20:12:50 | 100 | 71,70 |
26.09.24 20:08:02 | 100 | 71,72 |
26.09.24 20:08:02 | 100 | 71,72 |
26.09.24 20:07:24 | 100 | 71,71 |
26.09.24 20:03:30 | 125 | 71,68 |
26.09.24 20:03:30 | 100 | 71,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:03:30 | 100 | 71,67 |
26.09.24 20:03:24 | 100 | 71,67 |
26.09.24 20:03:24 | 100 | 71,69 |
26.09.24 20:03:23 | 100 | 71,74 |
26.09.24 20:01:34 | 100 | 71,71 |
26.09.24 20:01:07 | 100 | 71,73 |
26.09.24 19:55:31 | 100 | 71,76 |
26.09.24 19:55:31 | 150 | 71,78 |
26.09.24 19:55:31 | 100 | 71,78 |
26.09.24 19:48:07 | 100 | 71,77 |
26.09.24 19:48:05 | 100 | 71,74 |
26.09.24 19:48:05 | 100 | 71,74 |
26.09.24 19:39:20 | 100 | 71,79 |
26.09.24 19:38:14 | 120 | 71,76 |
26.09.24 19:35:15 | 100 | 71,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:32:39 | 100 | 71,80 |
26.09.24 19:32:39 | 100 | 71,79 |
26.09.24 19:32:39 | 100 | 71,81 |
26.09.24 19:32:36 | 100 | 71,80 |
26.09.24 19:27:56 | 120 | 71,76 |
26.09.24 19:27:56 | 100 | 71,76 |
26.09.24 19:22:04 | 100 | 71,68 |
26.09.24 19:22:04 | 100 | 71,68 |
26.09.24 19:22:04 | 100 | 71,68 |
26.09.24 19:22:04 | 100 | 71,68 |
26.09.24 19:19:13 | 100 | 71,58 |
26.09.24 19:16:11 | 100 | 71,59 |
26.09.24 19:16:11 | 100 | 71,59 |
26.09.24 19:16:11 | 100 | 71,59 |
26.09.24 19:15:33 | 100 | 71,60 |