Hasbro
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:17:36 | 100 | 72,10 |
27.09.24 19:06:48 | 100 | 72,16 |
27.09.24 19:00:22 | 100 | 72,16 |
27.09.24 18:57:33 | 100 | 72,16 |
27.09.24 18:24:07 | 100 | 72,35 |
27.09.24 18:21:16 | 100 | 72,34 |
27.09.24 18:21:16 | 100 | 72,34 |
27.09.24 18:20:21 | 100 | 72,32 |
27.09.24 18:09:07 | 100 | 72,40 |
27.09.24 18:06:39 | 100 | 72,43 |
27.09.24 18:06:39 | 100 | 72,43 |
27.09.24 18:06:39 | 100 | 72,43 |
27.09.24 18:02:03 | 100 | 72,42 |
27.09.24 17:52:25 | 100 | 72,40 |
27.09.24 17:40:58 | 100 | 72,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:40:43 | 100 | 72,56 |
27.09.24 17:40:43 | 100 | 72,56 |
27.09.24 17:40:40 | 100 | 72,57 |
27.09.24 17:40:40 | 100 | 72,59 |
27.09.24 17:32:17 | 100 | 72,63 |
27.09.24 17:32:17 | 100 | 72,62 |
27.09.24 17:32:17 | 100 | 72,61 |
27.09.24 17:31:37 | 100 | 72,55 |
27.09.24 17:31:37 | 200 | 72,55 |
27.09.24 17:31:03 | 100 | 72,39 |
27.09.24 17:28:11 | 100 | 72,33 |
27.09.24 17:21:07 | 100 | 72,33 |
27.09.24 17:16:49 | 100 | 72,42 |
27.09.24 17:15:14 | 100 | 72,41 |
27.09.24 17:15:14 | 100 | 72,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:00 | 100 | 72,48 |
27.09.24 17:08:43 | 100 | 72,50 |
27.09.24 17:05:53 | 100 | 72,39 |
27.09.24 17:02:55 | 100 | 72,36 |
27.09.24 17:02:08 | 200 | 72,36 |
27.09.24 17:02:08 | 100 | 72,35 |
27.09.24 17:01:42 | 100 | 72,35 |
27.09.24 17:01:42 | 100 | 72,38 |
27.09.24 17:01:42 | 100 | 72,36 |
27.09.24 16:59:15 | 100 | 72,35 |
27.09.24 16:59:05 | 100 | 72,36 |
27.09.24 16:59:05 | 100 | 72,37 |
27.09.24 16:58:42 | 100 | 72,36 |
27.09.24 16:58:42 | 100 | 72,36 |
27.09.24 16:58:42 | 100 | 72,36 |