Hasbro
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:13:36 | 100 | 71,93 |
30.09.24 17:13:36 | 100 | 71,93 |
30.09.24 17:13:36 | 225 | 71,93 |
30.09.24 17:13:36 | 100 | 71,92 |
30.09.24 17:11:15 | 100 | 71,97 |
30.09.24 17:10:39 | 100 | 71,99 |
30.09.24 17:10:39 | 100 | 71,99 |
30.09.24 17:10:39 | 100 | 71,99 |
30.09.24 17:08:01 | 100 | 72,00 |
30.09.24 17:08:01 | 100 | 72,00 |
30.09.24 17:08:01 | 100 | 72,00 |
30.09.24 17:08:01 | 100 | 72,00 |
30.09.24 17:08:01 | 100 | 72,00 |
30.09.24 17:07:50 | 100 | 71,99 |
30.09.24 17:07:38 | 100 | 71,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:06:30 | 100 | 72,02 |
30.09.24 17:04:50 | 100 | 72,02 |
30.09.24 17:04:50 | 100 | 72,03 |
30.09.24 17:04:50 | 100 | 72,03 |
30.09.24 17:04:50 | 100 | 72,03 |
30.09.24 17:04:50 | 100 | 72,03 |
30.09.24 17:04:20 | 100 | 72,01 |
30.09.24 17:04:20 | 100 | 72,03 |
30.09.24 17:04:20 | 100 | 72,03 |
30.09.24 17:04:20 | 100 | 72,03 |
30.09.24 17:04:20 | 100 | 72,03 |
30.09.24 17:04:20 | 100 | 72,01 |
30.09.24 17:02:57 | 100 | 72,03 |
30.09.24 17:02:57 | 100 | 72,03 |
30.09.24 17:02:57 | 100 | 72,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:02:57 | 100 | 72,01 |
30.09.24 17:01:08 | 100 | 71,99 |
30.09.24 17:00:26 | 100 | 72,02 |
30.09.24 16:59:59 | 100 | 72,01 |
30.09.24 16:59:59 | 100 | 72,02 |
30.09.24 16:59:59 | 100 | 72,02 |
30.09.24 16:58:54 | 100 | 72,05 |
30.09.24 16:58:54 | 100 | 72,01 |
30.09.24 16:58:54 | 100 | 72,00 |
30.09.24 16:57:22 | 100 | 71,98 |
30.09.24 16:56:19 | 100 | 71,95 |
30.09.24 16:55:22 | 100 | 71,96 |
30.09.24 16:54:53 | 100 | 71,98 |
30.09.24 16:54:01 | 100 | 71,98 |
30.09.24 16:54:01 | 100 | 71,98 |