Hasbro
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:48:28 | 165 | 71,84 |
30.09.24 15:43:11 | 100 | 71,83 |
30.09.24 15:40:25 | 100 | 71,88 |
27.09.24 21:59:51 | 100 | 72,06 |
27.09.24 21:59:50 | 100 | 72,07 |
27.09.24 21:59:50 | 100 | 72,07 |
27.09.24 21:59:24 | 100 | 72,10 |
27.09.24 21:59:24 | 100 | 72,10 |
27.09.24 21:59:20 | 100 | 72,09 |
27.09.24 21:59:20 | 100 | 72,08 |
27.09.24 21:59:03 | 100 | 72,09 |
27.09.24 21:59:03 | 100 | 72,08 |
27.09.24 21:59:03 | 100 | 72,07 |
27.09.24 21:58:55 | 100 | 72,10 |
27.09.24 21:58:55 | 100 | 72,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:55 | 100 | 72,10 |
27.09.24 21:58:55 | 100 | 72,10 |
27.09.24 21:58:55 | 100 | 72,10 |
27.09.24 21:58:55 | 100 | 72,10 |
27.09.24 21:58:54 | 100 | 72,09 |
27.09.24 21:58:47 | 100 | 72,12 |
27.09.24 21:58:34 | 100 | 72,23 |
27.09.24 21:58:24 | 100 | 72,24 |
27.09.24 21:57:35 | 100 | 72,22 |
27.09.24 21:57:01 | 100 | 72,27 |
27.09.24 21:57:01 | 100 | 72,27 |
27.09.24 21:56:33 | 100 | 72,30 |
27.09.24 21:55:41 | 100 | 72,26 |
27.09.24 21:55:41 | 100 | 72,26 |
27.09.24 21:54:50 | 100 | 72,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:40 | 100 | 72,16 |
27.09.24 21:53:34 | 100 | 72,12 |
27.09.24 21:53:32 | 100 | 72,14 |
27.09.24 21:53:14 | 100 | 72,14 |
27.09.24 21:50:49 | 100 | 72,16 |
27.09.24 21:50:39 | 100 | 72,16 |
27.09.24 21:50:16 | 100 | 72,16 |
27.09.24 21:50:01 | 100 | 72,13 |
27.09.24 21:46:29 | 100 | 72,18 |
27.09.24 21:41:15 | 100 | 72,13 |
27.09.24 21:40:58 | 100 | 72,12 |
27.09.24 21:40:58 | 100 | 72,12 |
27.09.24 21:40:58 | 100 | 72,12 |
27.09.24 21:35:43 | 100 | 72,17 |
27.09.24 21:33:42 | 100 | 72,16 |