Hasbro
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:56:57 | 100 | 71,92 |
30.09.24 18:56:08 | 100 | 71,87 |
30.09.24 18:56:08 | 100 | 71,87 |
30.09.24 18:55:44 | 100 | 71,88 |
30.09.24 18:54:47 | 100 | 71,86 |
30.09.24 18:53:15 | 100 | 71,88 |
30.09.24 18:52:42 | 100 | 71,90 |
30.09.24 18:49:51 | 100 | 71,93 |
30.09.24 18:48:23 | 100 | 71,91 |
30.09.24 18:46:40 | 100 | 71,94 |
30.09.24 18:44:14 | 100 | 71,89 |
30.09.24 18:43:52 | 100 | 71,93 |
30.09.24 18:43:51 | 100 | 71,92 |
30.09.24 18:42:08 | 100 | 71,89 |
30.09.24 18:38:26 | 100 | 71,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:35:48 | 100 | 71,82 |
30.09.24 18:30:08 | 100 | 71,80 |
30.09.24 18:28:48 | 100 | 71,81 |
30.09.24 18:24:23 | 100 | 71,78 |
30.09.24 18:21:59 | 100 | 71,76 |
30.09.24 18:19:26 | 100 | 71,69 |
30.09.24 18:19:26 | 100 | 71,69 |
30.09.24 18:18:14 | 100 | 71,66 |
30.09.24 18:17:52 | 100 | 71,68 |
30.09.24 18:17:24 | 100 | 71,71 |
30.09.24 18:16:31 | 100 | 71,71 |
30.09.24 18:11:37 | 100 | 71,70 |
30.09.24 18:05:58 | 100 | 71,71 |
30.09.24 18:05:11 | 100 | 71,68 |
30.09.24 18:05:11 | 100 | 71,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:05:11 | 100 | 71,68 |
30.09.24 18:05:11 | 100 | 71,65 |
30.09.24 18:00:41 | 100 | 71,60 |
30.09.24 18:00:41 | 100 | 71,59 |
30.09.24 17:57:17 | 165 | 71,61 |
30.09.24 17:55:18 | 100 | 71,61 |
30.09.24 17:50:27 | 100 | 71,56 |
30.09.24 17:50:16 | 100 | 71,57 |
30.09.24 17:49:41 | 100 | 71,63 |
30.09.24 17:49:12 | 100 | 71,60 |
30.09.24 17:48:12 | 100 | 71,62 |
30.09.24 17:43:28 | 100 | 71,54 |
30.09.24 17:42:54 | 100 | 71,54 |
30.09.24 17:41:51 | 100 | 71,56 |
30.09.24 17:41:32 | 100 | 71,56 |