Hasbro
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:23:26 | 100 | 72,10 |
30.09.24 19:23:26 | 100 | 72,10 |
30.09.24 19:23:14 | 100 | 71,99 |
30.09.24 19:23:14 | 100 | 71,99 |
30.09.24 19:21:13 | 100 | 72,00 |
30.09.24 19:21:13 | 100 | 72,00 |
30.09.24 19:21:13 | 100 | 72,00 |
30.09.24 19:20:12 | 100 | 72,01 |
30.09.24 19:20:12 | 100 | 72,01 |
30.09.24 19:20:04 | 100 | 72,01 |
30.09.24 19:15:36 | 260 | 71,98 |
30.09.24 19:15:36 | 100 | 71,98 |
30.09.24 19:15:36 | 100 | 71,97 |
30.09.24 19:15:36 | 188 | 71,96 |
30.09.24 19:11:55 | 100 | 71,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:11:52 | 100 | 71,95 |
30.09.24 19:11:52 | 100 | 71,95 |
30.09.24 19:11:52 | 100 | 71,94 |
30.09.24 19:11:42 | 100 | 71,95 |
30.09.24 19:11:17 | 165 | 71,96 |
30.09.24 19:11:17 | 362 | 71,95 |
30.09.24 19:11:17 | 100 | 71,95 |
30.09.24 19:11:17 | 100 | 71,95 |
30.09.24 19:11:17 | 100 | 71,95 |
30.09.24 19:10:50 | 100 | 71,96 |
30.09.24 19:10:50 | 100 | 71,96 |
30.09.24 19:10:37 | 100 | 71,97 |
30.09.24 19:10:37 | 100 | 71,97 |
30.09.24 19:10:35 | 100 | 71,96 |
30.09.24 19:10:35 | 100 | 71,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:09:56 | 100 | 71,94 |
30.09.24 19:09:20 | 100 | 71,93 |
30.09.24 19:08:49 | 123 | 71,92 |
30.09.24 19:05:15 | 165 | 71,91 |
30.09.24 19:05:15 | 100 | 71,91 |
30.09.24 19:05:15 | 100 | 71,92 |
30.09.24 19:05:15 | 100 | 71,92 |
30.09.24 19:05:15 | 100 | 71,92 |
30.09.24 19:05:15 | 100 | 71,92 |
30.09.24 19:05:15 | 100 | 71,90 |
30.09.24 19:02:30 | 100 | 71,90 |
30.09.24 19:02:29 | 100 | 71,89 |
30.09.24 19:02:29 | 100 | 71,89 |
30.09.24 19:01:23 | 100 | 71,90 |
30.09.24 19:01:23 | 100 | 71,90 |