Hasbro
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:40:29 | 100 | 71,89 |
30.09.24 20:40:29 | 100 | 71,89 |
30.09.24 20:40:29 | 100 | 71,89 |
30.09.24 20:40:29 | 100 | 71,89 |
30.09.24 20:39:32 | 100 | 71,84 |
30.09.24 20:39:32 | 100 | 71,83 |
30.09.24 20:39:32 | 100 | 71,83 |
30.09.24 20:39:32 | 100 | 71,83 |
30.09.24 20:38:26 | 100 | 71,81 |
30.09.24 20:38:26 | 100 | 71,81 |
30.09.24 20:38:26 | 100 | 71,81 |
30.09.24 20:37:59 | 100 | 71,82 |
30.09.24 20:37:14 | 100 | 71,82 |
30.09.24 20:37:14 | 100 | 71,82 |
30.09.24 20:36:55 | 100 | 71,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:36:55 | 100 | 71,83 |
30.09.24 20:36:02 | 100 | 71,84 |
30.09.24 20:36:02 | 100 | 71,84 |
30.09.24 20:36:02 | 100 | 71,84 |
30.09.24 20:36:02 | 100 | 71,82 |
30.09.24 20:36:02 | 100 | 71,82 |
30.09.24 20:35:23 | 100 | 71,79 |
30.09.24 20:33:49 | 100 | 71,81 |
30.09.24 20:33:28 | 100 | 71,78 |
30.09.24 20:33:23 | 100 | 71,79 |
30.09.24 20:33:11 | 100 | 71,73 |
30.09.24 20:33:11 | 100 | 71,73 |
30.09.24 20:33:11 | 100 | 71,71 |
30.09.24 20:33:11 | 100 | 71,72 |
30.09.24 20:32:55 | 100 | 71,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:31:51 | 100 | 71,69 |
30.09.24 20:31:51 | 100 | 71,68 |
30.09.24 20:31:34 | 100 | 71,67 |
30.09.24 20:30:52 | 100 | 71,72 |
30.09.24 20:30:23 | 100 | 71,75 |
30.09.24 20:30:20 | 100 | 71,77 |
30.09.24 20:29:41 | 100 | 71,76 |
30.09.24 20:29:41 | 100 | 71,76 |
30.09.24 20:29:41 | 100 | 71,76 |
30.09.24 20:29:24 | 100 | 71,74 |
30.09.24 20:29:11 | 100 | 71,77 |
30.09.24 20:29:11 | 100 | 71,75 |
30.09.24 20:29:11 | 100 | 71,75 |
30.09.24 20:29:04 | 100 | 71,73 |
30.09.24 20:29:04 | 100 | 71,73 |