Hasbro
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:12:27 | 100 | 58,83 |
18.12.24 21:09:43 | 100 | 58,93 |
18.12.24 21:09:03 | 100 | 58,96 |
18.12.24 21:09:03 | 100 | 58,93 |
18.12.24 21:09:03 | 100 | 58,93 |
18.12.24 21:08:28 | 100 | 58,87 |
18.12.24 21:07:03 | 100 | 58,87 |
18.12.24 21:06:36 | 101 | 58,83 |
18.12.24 21:06:35 | 100 | 58,82 |
18.12.24 21:05:54 | 100 | 58,75 |
18.12.24 21:05:34 | 100 | 58,73 |
18.12.24 21:04:00 | 110 | 58,79 |
18.12.24 21:03:56 | 100 | 58,77 |
18.12.24 21:03:56 | 100 | 58,76 |
18.12.24 21:03:56 | 100 | 58,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:02:16 | 100 | 58,77 |
18.12.24 21:02:12 | 132 | 58,75 |
18.12.24 21:00:49 | 160 | 58,75 |
18.12.24 21:00:42 | 143 | 58,74 |
18.12.24 21:00:02 | 127 | 58,73 |
18.12.24 20:58:14 | 100 | 58,73 |
18.12.24 20:56:59 | 100 | 58,72 |
18.12.24 20:56:13 | 100 | 58,76 |
18.12.24 20:55:11 | 100 | 58,76 |
18.12.24 20:52:32 | 100 | 58,90 |
18.12.24 20:52:32 | 113 | 58,90 |
18.12.24 20:51:28 | 108 | 58,90 |
18.12.24 20:50:42 | 100 | 58,88 |
18.12.24 20:50:08 | 100 | 58,91 |
18.12.24 20:48:06 | 100 | 58,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:46:49 | 100 | 58,84 |
18.12.24 20:46:09 | 100 | 58,85 |
18.12.24 20:40:04 | 100 | 58,93 |
18.12.24 20:40:04 | 100 | 58,93 |
18.12.24 20:39:08 | 100 | 58,85 |
18.12.24 20:33:27 | 100 | 59,08 |
18.12.24 20:31:22 | 113 | 59,06 |
18.12.24 20:31:04 | 178 | 59,03 |
18.12.24 20:30:04 | 100 | 59,02 |
18.12.24 20:29:07 | 100 | 59,05 |
18.12.24 20:29:07 | 100 | 59,05 |
18.12.24 20:25:20 | 100 | 59,09 |
18.12.24 20:22:24 | 100 | 59,09 |
18.12.24 20:20:25 | 143 | 59,07 |
18.12.24 20:20:25 | 100 | 59,05 |