Hasbro
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:31:17 | 100 | 72,03 |
30.09.24 21:28:32 | 100 | 72,01 |
30.09.24 21:27:42 | 100 | 72,04 |
30.09.24 21:27:32 | 100 | 72,03 |
30.09.24 21:27:32 | 100 | 72,06 |
30.09.24 21:25:41 | 100 | 72,07 |
30.09.24 21:22:54 | 100 | 72,05 |
30.09.24 21:19:11 | 100 | 72,02 |
30.09.24 21:19:11 | 100 | 72,03 |
30.09.24 21:18:16 | 100 | 72,07 |
30.09.24 21:18:01 | 100 | 72,04 |
30.09.24 21:18:01 | 100 | 72,03 |
30.09.24 21:18:00 | 100 | 71,99 |
30.09.24 21:17:35 | 100 | 72,00 |
30.09.24 21:16:18 | 100 | 71,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:13:39 | 100 | 71,96 |
30.09.24 21:12:25 | 100 | 71,94 |
30.09.24 21:09:26 | 100 | 71,98 |
30.09.24 21:09:25 | 100 | 71,98 |
30.09.24 21:09:25 | 100 | 71,98 |
30.09.24 21:09:25 | 100 | 71,98 |
30.09.24 21:09:25 | 100 | 71,98 |
30.09.24 21:09:25 | 100 | 71,98 |
30.09.24 21:09:25 | 100 | 71,98 |
30.09.24 21:09:09 | 100 | 71,97 |
30.09.24 21:06:43 | 100 | 71,94 |
30.09.24 21:06:43 | 100 | 71,94 |
30.09.24 21:02:35 | 100 | 71,85 |
30.09.24 21:02:20 | 100 | 71,84 |
30.09.24 21:00:10 | 100 | 71,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:10 | 100 | 71,79 |
30.09.24 21:00:10 | 100 | 71,79 |
30.09.24 21:00:10 | 200 | 71,79 |
30.09.24 20:59:46 | 100 | 71,85 |
30.09.24 20:59:43 | 100 | 71,83 |
30.09.24 20:59:05 | 100 | 71,85 |
30.09.24 20:59:05 | 100 | 71,85 |
30.09.24 20:58:34 | 100 | 71,85 |
30.09.24 20:54:50 | 100 | 71,88 |
30.09.24 20:54:50 | 100 | 71,88 |
30.09.24 20:54:50 | 100 | 71,88 |
30.09.24 20:54:50 | 165 | 71,87 |
30.09.24 20:54:50 | 100 | 71,88 |
30.09.24 20:54:50 | 100 | 71,88 |
30.09.24 20:54:30 | 100 | 71,85 |