Hasbro
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:59:00 | 100 | 58,15 |
18.12.24 21:58:54 | 100 | 58,19 |
18.12.24 21:58:47 | 100 | 58,19 |
18.12.24 21:58:23 | 100 | 58,18 |
18.12.24 21:58:14 | 100 | 58,19 |
18.12.24 21:58:13 | 150 | 58,21 |
18.12.24 21:58:13 | 150 | 58,21 |
18.12.24 21:58:13 | 100 | 58,21 |
18.12.24 21:58:12 | 200 | 58,21 |
18.12.24 21:58:12 | 179 | 58,21 |
18.12.24 21:58:08 | 100 | 58,21 |
18.12.24 21:58:08 | 120 | 58,21 |
18.12.24 21:58:01 | 100 | 58,21 |
18.12.24 21:57:51 | 125 | 58,21 |
18.12.24 21:57:37 | 150 | 58,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:57:37 | 100 | 58,21 |
18.12.24 21:57:37 | 300 | 58,21 |
18.12.24 21:57:37 | 256 | 58,21 |
18.12.24 21:57:23 | 100 | 58,21 |
18.12.24 21:56:50 | 100 | 58,24 |
18.12.24 21:56:45 | 100 | 58,24 |
18.12.24 21:56:45 | 200 | 58,24 |
18.12.24 21:56:09 | 100 | 58,23 |
18.12.24 21:54:50 | 100 | 58,37 |
18.12.24 21:54:49 | 100 | 58,38 |
18.12.24 21:54:33 | 100 | 58,38 |
18.12.24 21:54:30 | 200 | 58,41 |
18.12.24 21:54:28 | 200 | 58,42 |
18.12.24 21:54:28 | 100 | 58,42 |
18.12.24 21:54:08 | 100 | 58,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:53:58 | 100 | 58,39 |
18.12.24 21:53:53 | 100 | 58,38 |
18.12.24 21:53:26 | 100 | 58,37 |
18.12.24 21:53:24 | 100 | 58,36 |
18.12.24 21:53:20 | 100 | 58,38 |
18.12.24 21:53:09 | 116 | 58,38 |
18.12.24 21:53:01 | 100 | 58,41 |
18.12.24 21:52:58 | 101 | 58,42 |
18.12.24 21:52:42 | 100 | 58,38 |
18.12.24 21:52:25 | 100 | 58,38 |
18.12.24 21:52:21 | 120 | 58,36 |
18.12.24 21:52:11 | 100 | 58,35 |
18.12.24 21:51:34 | 100 | 58,40 |
18.12.24 21:51:25 | 100 | 58,41 |
18.12.24 21:51:25 | 100 | 58,41 |