Hasbro
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:55:14 | 100 | 65,12 |
05.06.25 21:55:14 | 102 | 65,12 |
05.06.25 21:55:01 | 100 | 65,16 |
05.06.25 21:54:50 | 100 | 65,22 |
05.06.25 21:54:50 | 107 | 65,22 |
05.06.25 21:54:50 | 100 | 65,21 |
05.06.25 21:54:40 | 100 | 65,19 |
05.06.25 21:54:30 | 100 | 65,21 |
05.06.25 21:54:30 | 100 | 65,21 |
05.06.25 21:54:16 | 100 | 65,22 |
05.06.25 21:54:00 | 100 | 65,25 |
05.06.25 21:53:20 | 100 | 65,23 |
05.06.25 21:53:20 | 100 | 65,24 |
05.06.25 21:53:14 | 100 | 65,25 |
05.06.25 21:53:07 | 100 | 65,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:53:07 | 100 | 65,26 |
05.06.25 21:53:07 | 100 | 65,26 |
05.06.25 21:53:00 | 119 | 65,27 |
05.06.25 21:52:44 | 100 | 65,29 |
05.06.25 21:51:16 | 100 | 65,33 |
05.06.25 21:51:14 | 100 | 65,33 |
05.06.25 21:51:00 | 100 | 65,36 |
05.06.25 21:50:32 | 100 | 65,35 |
05.06.25 21:50:32 | 100 | 65,35 |
05.06.25 21:50:00 | 100 | 65,36 |
05.06.25 21:49:31 | 100 | 65,39 |
05.06.25 21:47:33 | 100 | 65,46 |
05.06.25 21:47:22 | 100 | 65,46 |
05.06.25 21:47:22 | 100 | 65,46 |
05.06.25 21:47:22 | 100 | 65,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:47:22 | 100 | 65,47 |
05.06.25 21:47:22 | 100 | 65,46 |
05.06.25 21:47:22 | 100 | 65,46 |
05.06.25 21:46:56 | 100 | 65,46 |
05.06.25 21:46:46 | 100 | 65,47 |
05.06.25 21:46:46 | 100 | 65,49 |
05.06.25 21:46:45 | 100 | 65,50 |
05.06.25 21:46:37 | 100 | 65,51 |
05.06.25 21:46:29 | 100 | 65,53 |
05.06.25 21:46:29 | 100 | 65,53 |
05.06.25 21:45:46 | 100 | 65,51 |
05.06.25 21:45:46 | 100 | 65,51 |
05.06.25 21:45:25 | 101 | 65,51 |
05.06.25 21:44:12 | 102 | 65,53 |
05.06.25 21:42:52 | 100 | 65,51 |