Hasbro
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:29:55 | 100 | 57,37 |
19.12.24 18:25:22 | 100 | 57,50 |
19.12.24 18:23:54 | 100 | 57,56 |
19.12.24 18:20:40 | 100 | 57,51 |
19.12.24 18:20:25 | 200 | 57,55 |
19.12.24 18:20:24 | 100 | 57,64 |
19.12.24 18:16:26 | 124 | 57,52 |
19.12.24 18:16:21 | 100 | 57,53 |
19.12.24 18:16:21 | 100 | 57,56 |
19.12.24 18:13:02 | 100 | 57,46 |
19.12.24 18:13:02 | 100 | 57,46 |
19.12.24 18:08:28 | 100 | 57,44 |
19.12.24 18:05:56 | 100 | 57,45 |
19.12.24 18:04:33 | 100 | 57,50 |
19.12.24 18:04:33 | 104 | 57,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:04:33 | 100 | 57,49 |
19.12.24 18:02:22 | 134 | 57,45 |
19.12.24 18:01:49 | 100 | 57,39 |
19.12.24 17:59:46 | 100 | 57,44 |
19.12.24 17:55:03 | 100 | 57,48 |
19.12.24 17:54:47 | 100 | 57,49 |
19.12.24 17:41:54 | 155 | 57,60 |
19.12.24 17:41:47 | 200 | 57,61 |
19.12.24 17:36:40 | 200 | 57,57 |
19.12.24 17:36:12 | 100 | 57,53 |
19.12.24 17:35:25 | 100 | 57,56 |
19.12.24 17:35:25 | 100 | 57,56 |
19.12.24 17:35:25 | 100 | 57,56 |
19.12.24 17:33:14 | 185 | 57,60 |
19.12.24 17:33:14 | 215 | 57,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:33:14 | 300 | 57,60 |
19.12.24 17:33:14 | 300 | 57,60 |
19.12.24 17:33:14 | 100 | 57,60 |
19.12.24 17:33:14 | 400 | 57,60 |
19.12.24 17:33:14 | 100 | 57,59 |
19.12.24 17:32:11 | 100 | 57,54 |
19.12.24 17:31:48 | 100 | 57,58 |
19.12.24 17:25:35 | 165 | 57,58 |
19.12.24 17:25:27 | 100 | 57,58 |
19.12.24 17:18:53 | 100 | 57,54 |
19.12.24 17:07:55 | 100 | 57,52 |
19.12.24 17:06:41 | 100 | 57,51 |
19.12.24 17:05:57 | 125 | 57,46 |
19.12.24 17:05:57 | 100 | 57,45 |
19.12.24 17:05:57 | 100 | 57,46 |