Hasbro
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:48 | 100 | 72,13 |
01.10.24 16:33:48 | 100 | 72,13 |
01.10.24 16:33:45 | 100 | 72,13 |
01.10.24 16:33:45 | 105 | 72,15 |
01.10.24 16:33:45 | 165 | 72,14 |
01.10.24 16:33:41 | 165 | 72,14 |
01.10.24 16:33:37 | 110 | 72,14 |
01.10.24 16:33:37 | 100 | 72,14 |
01.10.24 16:33:31 | 110 | 72,14 |
01.10.24 16:33:31 | 100 | 72,13 |
01.10.24 16:33:31 | 100 | 72,14 |
01.10.24 16:33:21 | 100 | 72,16 |
01.10.24 16:33:12 | 100 | 72,08 |
01.10.24 16:32:52 | 100 | 72,18 |
01.10.24 16:32:20 | 100 | 72,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:31:45 | 100 | 72,12 |
01.10.24 16:31:45 | 100 | 72,12 |
01.10.24 16:31:06 | 100 | 72,16 |
01.10.24 16:31:06 | 100 | 72,25 |
01.10.24 16:30:56 | 100 | 72,30 |
01.10.24 16:29:31 | 200 | 72,35 |
01.10.24 16:27:08 | 100 | 72,40 |
01.10.24 16:26:47 | 100 | 72,41 |
01.10.24 16:21:41 | 100 | 72,55 |
01.10.24 16:20:08 | 100 | 72,48 |
01.10.24 16:20:06 | 100 | 72,42 |
01.10.24 16:18:25 | 100 | 72,44 |
01.10.24 16:17:23 | 100 | 72,47 |
01.10.24 16:17:23 | 249 | 72,47 |
01.10.24 16:17:23 | 100 | 72,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:17:23 | 100 | 72,48 |
01.10.24 16:17:04 | 100 | 72,47 |
01.10.24 16:16:54 | 100 | 72,38 |
01.10.24 16:16:51 | 100 | 72,31 |
01.10.24 16:16:51 | 100 | 72,31 |
01.10.24 16:16:51 | 100 | 72,31 |
01.10.24 16:13:06 | 100 | 72,34 |
01.10.24 16:12:55 | 100 | 72,37 |
01.10.24 16:12:45 | 100 | 72,34 |
01.10.24 16:12:41 | 100 | 72,28 |
01.10.24 16:07:10 | 100 | 72,40 |
01.10.24 16:06:05 | 100 | 72,42 |
01.10.24 16:04:07 | 100 | 72,45 |
01.10.24 16:01:19 | 100 | 72,47 |
01.10.24 16:00:05 | 118 | 72,50 |