Hasbro
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:05:57 | 100 | 57,44 |
19.12.24 17:03:25 | 100 | 57,46 |
19.12.24 17:00:58 | 100 | 57,47 |
19.12.24 16:57:23 | 100 | 57,44 |
19.12.24 16:56:59 | 100 | 57,48 |
19.12.24 16:54:00 | 100 | 57,52 |
19.12.24 16:52:46 | 200 | 57,49 |
19.12.24 16:52:46 | 100 | 57,49 |
19.12.24 16:49:28 | 100 | 57,50 |
19.12.24 16:46:17 | 100 | 57,37 |
19.12.24 16:41:52 | 100 | 57,23 |
19.12.24 16:40:25 | 100 | 57,27 |
19.12.24 16:37:42 | 100 | 57,31 |
19.12.24 16:34:39 | 100 | 57,33 |
19.12.24 16:34:39 | 100 | 57,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:22:31 | 100 | 57,36 |
19.12.24 16:17:12 | 100 | 57,41 |
19.12.24 16:12:53 | 100 | 57,43 |
19.12.24 16:10:06 | 226 | 57,40 |
19.12.24 16:08:40 | 100 | 57,48 |
19.12.24 16:05:49 | 100 | 57,55 |
19.12.24 16:05:49 | 100 | 57,56 |
19.12.24 16:05:44 | 400 | 57,63 |
19.12.24 16:04:32 | 100 | 57,54 |
19.12.24 16:04:32 | 100 | 57,54 |
19.12.24 16:04:32 | 100 | 57,53 |
19.12.24 16:02:40 | 100 | 57,59 |
19.12.24 16:00:19 | 100 | 57,51 |
19.12.24 15:56:16 | 100 | 57,82 |
19.12.24 15:55:33 | 100 | 57,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:53:54 | 100 | 57,77 |
19.12.24 15:45:31 | 200 | 58,00 |
19.12.24 15:45:31 | 200 | 58,00 |
19.12.24 15:42:50 | 100 | 58,11 |
19.12.24 15:41:57 | 100 | 58,14 |
19.12.24 15:37:17 | 100 | 58,23 |
19.12.24 15:34:04 | 100 | 58,42 |
19.12.24 15:30:28 | 100 | 58,14 |
18.12.24 21:59:50 | 100 | 58,12 |
18.12.24 21:59:44 | 100 | 58,11 |
18.12.24 21:59:33 | 100 | 58,12 |
18.12.24 21:59:27 | 170 | 58,15 |
18.12.24 21:59:24 | 100 | 58,15 |
18.12.24 21:59:16 | 100 | 58,15 |
18.12.24 21:59:10 | 150 | 58,14 |