Hasbro
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:41:43 | 200 | 68,54 |
10.06.25 17:41:39 | 100 | 68,49 |
10.06.25 17:41:39 | 100 | 68,50 |
10.06.25 17:41:39 | 100 | 68,56 |
10.06.25 17:34:45 | 100 | 68,60 |
10.06.25 17:34:45 | 100 | 68,59 |
10.06.25 17:34:45 | 165 | 68,58 |
10.06.25 17:33:14 | 100 | 68,50 |
10.06.25 17:32:35 | 100 | 68,61 |
10.06.25 17:32:35 | 100 | 68,62 |
10.06.25 17:32:15 | 100 | 68,63 |
10.06.25 17:21:50 | 100 | 68,46 |
10.06.25 17:20:10 | 100 | 68,44 |
10.06.25 17:19:32 | 100 | 68,37 |
10.06.25 17:18:57 | 100 | 68,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:11:52 | 100 | 68,78 |
10.06.25 17:11:52 | 100 | 68,78 |
10.06.25 17:07:26 | 100 | 68,80 |
10.06.25 17:07:26 | 170 | 68,81 |
10.06.25 17:06:59 | 100 | 68,89 |
10.06.25 17:06:59 | 100 | 68,83 |
10.06.25 17:06:23 | 100 | 68,78 |
10.06.25 17:04:18 | 100 | 68,78 |
10.06.25 17:04:00 | 100 | 68,82 |
10.06.25 17:02:58 | 100 | 68,78 |
10.06.25 16:50:49 | 130 | 68,89 |
10.06.25 16:49:03 | 100 | 68,92 |
10.06.25 16:49:03 | 100 | 68,93 |
10.06.25 16:49:03 | 100 | 68,93 |
10.06.25 16:49:03 | 100 | 68,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:44:57 | 100 | 68,88 |
10.06.25 16:44:57 | 100 | 68,88 |
10.06.25 16:44:57 | 100 | 68,88 |
10.06.25 16:40:35 | 165 | 68,75 |
10.06.25 16:35:12 | 100 | 68,87 |
10.06.25 16:35:02 | 100 | 68,88 |
10.06.25 16:34:52 | 100 | 68,88 |
10.06.25 16:29:46 | 100 | 68,90 |
10.06.25 16:26:30 | 100 | 68,77 |
10.06.25 16:26:29 | 100 | 68,76 |
10.06.25 16:26:29 | 300 | 68,71 |
10.06.25 16:26:29 | 128 | 68,71 |
10.06.25 16:24:53 | 490 | 68,82 |
10.06.25 16:22:53 | 100 | 68,73 |
10.06.25 16:22:41 | 100 | 68,63 |