Hasbro
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:31:15 | 102 | 66,44 |
06.06.25 16:29:25 | 112 | 66,43 |
06.06.25 16:29:17 | 100 | 66,41 |
06.06.25 16:29:16 | 100 | 66,42 |
06.06.25 16:29:02 | 100 | 66,43 |
06.06.25 16:28:51 | 100 | 66,44 |
06.06.25 16:21:10 | 100 | 66,57 |
06.06.25 16:17:38 | 100 | 66,45 |
06.06.25 16:14:05 | 100 | 66,38 |
06.06.25 16:14:05 | 100 | 66,40 |
06.06.25 16:13:39 | 100 | 66,42 |
06.06.25 16:12:48 | 100 | 66,31 |
06.06.25 16:08:46 | 100 | 66,22 |
06.06.25 16:06:07 | 100 | 66,17 |
06.06.25 16:05:33 | 100 | 66,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:05:33 | 100 | 66,17 |
06.06.25 16:05:33 | 100 | 66,17 |
06.06.25 16:05:33 | 100 | 66,19 |
06.06.25 16:05:33 | 100 | 66,19 |
06.06.25 16:05:25 | 101 | 66,23 |
06.06.25 16:04:12 | 100 | 66,24 |
06.06.25 16:01:51 | 100 | 66,20 |
06.06.25 16:00:42 | 100 | 66,07 |
06.06.25 16:00:42 | 100 | 66,05 |
06.06.25 16:00:42 | 100 | 66,03 |
06.06.25 16:00:42 | 100 | 66,03 |
06.06.25 15:57:10 | 100 | 65,91 |
06.06.25 15:52:59 | 100 | 65,90 |
06.06.25 15:38:42 | 100 | 65,90 |
06.06.25 15:38:31 | 153 | 65,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:35:32 | 139 | 65,96 |
05.06.25 21:59:50 | 100 | 65,13 |
05.06.25 21:59:36 | 100 | 65,13 |
05.06.25 21:59:04 | 100 | 65,14 |
05.06.25 21:59:02 | 100 | 65,13 |
05.06.25 21:58:31 | 200 | 65,14 |
05.06.25 21:58:28 | 100 | 65,14 |
05.06.25 21:57:58 | 100 | 65,15 |
05.06.25 21:57:24 | 100 | 65,18 |
05.06.25 21:56:49 | 100 | 65,14 |
05.06.25 21:56:29 | 100 | 65,18 |
05.06.25 21:56:29 | 100 | 65,18 |
05.06.25 21:55:56 | 100 | 65,12 |
05.06.25 21:55:56 | 100 | 65,11 |
05.06.25 21:55:31 | 200 | 65,16 |