Hasbro
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:46:05 | 100 | 57,25 |
19.12.24 19:37:33 | 100 | 57,24 |
19.12.24 19:36:22 | 100 | 57,22 |
19.12.24 19:36:22 | 100 | 57,24 |
19.12.24 19:36:22 | 100 | 57,25 |
19.12.24 19:34:50 | 100 | 57,28 |
19.12.24 19:31:23 | 100 | 57,21 |
19.12.24 19:29:44 | 100 | 57,32 |
19.12.24 19:28:12 | 200 | 57,28 |
19.12.24 19:28:12 | 100 | 57,27 |
19.12.24 19:28:12 | 200 | 57,26 |
19.12.24 19:26:44 | 100 | 57,18 |
19.12.24 19:26:44 | 165 | 57,17 |
19.12.24 19:26:44 | 100 | 57,17 |
19.12.24 19:26:27 | 100 | 57,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:23:44 | 100 | 57,11 |
19.12.24 19:22:30 | 100 | 57,06 |
19.12.24 19:21:40 | 100 | 57,04 |
19.12.24 19:21:40 | 100 | 57,04 |
19.12.24 19:18:36 | 100 | 57,07 |
19.12.24 19:18:24 | 100 | 57,05 |
19.12.24 19:17:12 | 100 | 57,06 |
19.12.24 19:17:12 | 100 | 57,06 |
19.12.24 19:17:12 | 100 | 57,06 |
19.12.24 19:16:24 | 100 | 57,02 |
19.12.24 19:14:12 | 100 | 57,00 |
19.12.24 19:12:54 | 100 | 57,01 |
19.12.24 19:12:54 | 104 | 57,01 |
19.12.24 19:12:12 | 100 | 57,00 |
19.12.24 19:12:12 | 100 | 57,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:08:24 | 100 | 57,07 |
19.12.24 19:07:30 | 100 | 57,02 |
19.12.24 19:06:54 | 100 | 57,03 |
19.12.24 19:03:12 | 124 | 57,03 |
19.12.24 19:02:20 | 100 | 57,07 |
19.12.24 19:01:22 | 100 | 57,10 |
19.12.24 18:58:25 | 100 | 57,15 |
19.12.24 18:57:19 | 100 | 57,17 |
19.12.24 18:46:48 | 100 | 57,17 |
19.12.24 18:46:48 | 136 | 57,17 |
19.12.24 18:42:32 | 200 | 57,21 |
19.12.24 18:42:07 | 100 | 57,24 |
19.12.24 18:38:06 | 100 | 57,31 |
19.12.24 18:37:38 | 100 | 57,31 |
19.12.24 18:31:44 | 100 | 57,30 |