Hasbro
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:57:56 | 100 | 56,94 |
19.12.24 20:57:56 | 216 | 56,94 |
19.12.24 20:57:22 | 100 | 56,95 |
19.12.24 20:57:22 | 100 | 56,95 |
19.12.24 20:57:20 | 106 | 56,93 |
19.12.24 20:57:20 | 100 | 56,93 |
19.12.24 20:56:11 | 100 | 56,87 |
19.12.24 20:54:58 | 100 | 56,85 |
19.12.24 20:53:05 | 100 | 56,84 |
19.12.24 20:52:02 | 100 | 56,84 |
19.12.24 20:51:03 | 100 | 56,83 |
19.12.24 20:51:03 | 100 | 56,83 |
19.12.24 20:50:34 | 100 | 56,80 |
19.12.24 20:50:04 | 100 | 56,83 |
19.12.24 20:47:29 | 100 | 56,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:47:26 | 123 | 56,86 |
19.12.24 20:47:26 | 200 | 56,86 |
19.12.24 20:46:26 | 100 | 56,86 |
19.12.24 20:45:59 | 100 | 56,88 |
19.12.24 20:45:57 | 100 | 56,87 |
19.12.24 20:45:14 | 100 | 56,87 |
19.12.24 20:45:11 | 100 | 56,85 |
19.12.24 20:44:56 | 100 | 56,81 |
19.12.24 20:44:53 | 100 | 56,83 |
19.12.24 20:44:37 | 100 | 56,81 |
19.12.24 20:43:59 | 100 | 56,84 |
19.12.24 20:43:58 | 100 | 56,86 |
19.12.24 20:41:44 | 100 | 56,87 |
19.12.24 20:41:44 | 153 | 56,87 |
19.12.24 20:41:06 | 100 | 56,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:40:55 | 100 | 56,90 |
19.12.24 20:40:55 | 100 | 56,90 |
19.12.24 20:38:47 | 100 | 56,91 |
19.12.24 20:37:47 | 100 | 56,92 |
19.12.24 20:37:47 | 100 | 56,92 |
19.12.24 20:37:19 | 100 | 56,93 |
19.12.24 20:37:16 | 111 | 56,94 |
19.12.24 20:36:01 | 100 | 56,95 |
19.12.24 20:34:07 | 100 | 56,92 |
19.12.24 20:32:57 | 100 | 56,91 |
19.12.24 20:31:51 | 187 | 56,95 |
19.12.24 20:30:27 | 100 | 56,96 |
19.12.24 20:30:27 | 100 | 56,97 |
19.12.24 20:30:25 | 100 | 56,98 |
19.12.24 20:30:25 | 100 | 56,98 |