Hasbro
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:51:46 | 117 | 68,44 |
10.06.25 20:51:46 | 100 | 68,44 |
10.06.25 20:51:46 | 100 | 68,44 |
10.06.25 20:51:46 | 114 | 68,44 |
10.06.25 20:51:46 | 100 | 68,45 |
10.06.25 20:51:46 | 100 | 68,45 |
10.06.25 20:48:02 | 100 | 68,42 |
10.06.25 20:48:02 | 100 | 68,42 |
10.06.25 20:47:39 | 100 | 68,40 |
10.06.25 20:47:39 | 100 | 68,39 |
10.06.25 20:46:30 | 100 | 68,35 |
10.06.25 20:42:23 | 100 | 68,36 |
10.06.25 20:41:00 | 100 | 68,37 |
10.06.25 20:30:33 | 100 | 68,35 |
10.06.25 20:30:11 | 120 | 68,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:30:11 | 120 | 68,36 |
10.06.25 20:30:11 | 100 | 68,36 |
10.06.25 20:30:10 | 100 | 68,36 |
10.06.25 20:28:56 | 288 | 68,34 |
10.06.25 20:28:56 | 100 | 68,34 |
10.06.25 20:28:40 | 100 | 68,31 |
10.06.25 20:26:11 | 100 | 68,43 |
10.06.25 20:20:14 | 187 | 68,50 |
10.06.25 20:20:09 | 218 | 68,50 |
10.06.25 20:20:09 | 195 | 68,50 |
10.06.25 20:20:09 | 100 | 68,50 |
10.06.25 20:15:20 | 200 | 68,52 |
10.06.25 20:13:46 | 100 | 68,51 |
10.06.25 20:13:46 | 100 | 68,49 |
10.06.25 20:13:46 | 100 | 68,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:08:37 | 100 | 68,49 |
10.06.25 20:05:13 | 100 | 68,51 |
10.06.25 20:00:16 | 100 | 68,49 |
10.06.25 20:00:15 | 100 | 68,50 |
10.06.25 19:58:41 | 100 | 68,52 |
10.06.25 19:58:41 | 100 | 68,51 |
10.06.25 19:56:29 | 100 | 68,50 |
10.06.25 19:56:09 | 100 | 68,51 |
10.06.25 19:54:24 | 100 | 68,49 |
10.06.25 19:53:45 | 100 | 68,50 |
10.06.25 19:51:51 | 100 | 68,52 |
10.06.25 19:42:05 | 100 | 68,52 |
10.06.25 19:42:00 | 100 | 68,49 |
10.06.25 19:33:23 | 100 | 68,53 |
10.06.25 19:33:15 | 100 | 68,51 |