Hasbro
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:19:08 | 100 | 67,74 |
09.06.25 21:19:08 | 100 | 67,74 |
09.06.25 21:19:08 | 100 | 67,75 |
09.06.25 21:18:00 | 100 | 67,76 |
09.06.25 21:14:45 | 100 | 67,76 |
09.06.25 21:13:04 | 100 | 67,77 |
09.06.25 21:11:48 | 100 | 67,76 |
09.06.25 21:11:30 | 100 | 67,79 |
09.06.25 21:10:59 | 100 | 67,76 |
09.06.25 21:10:22 | 100 | 67,81 |
09.06.25 21:10:22 | 200 | 67,81 |
09.06.25 21:10:22 | 185 | 67,81 |
09.06.25 21:09:33 | 123 | 67,82 |
09.06.25 21:09:33 | 185 | 67,83 |
09.06.25 21:09:33 | 100 | 67,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:09:33 | 165 | 67,83 |
09.06.25 21:09:00 | 116 | 67,83 |
09.06.25 21:08:36 | 100 | 67,83 |
09.06.25 21:08:19 | 100 | 67,82 |
09.06.25 21:08:01 | 200 | 67,83 |
09.06.25 21:08:01 | 125 | 67,83 |
09.06.25 21:08:01 | 100 | 67,83 |
09.06.25 21:08:01 | 115 | 67,83 |
09.06.25 21:08:01 | 100 | 67,83 |
09.06.25 21:08:01 | 158 | 67,83 |
09.06.25 21:08:01 | 100 | 67,83 |
09.06.25 21:08:01 | 165 | 67,83 |
09.06.25 21:08:01 | 143 | 67,83 |
09.06.25 21:08:01 | 143 | 67,83 |
09.06.25 21:08:01 | 100 | 67,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:08:01 | 100 | 67,83 |
09.06.25 21:08:01 | 143 | 67,83 |
09.06.25 21:08:01 | 165 | 67,83 |
09.06.25 21:08:01 | 157 | 67,83 |
09.06.25 21:08:01 | 142 | 67,83 |
09.06.25 21:08:01 | 160 | 67,83 |
09.06.25 21:08:01 | 200 | 67,83 |
09.06.25 21:08:01 | 248 | 67,83 |
09.06.25 21:08:01 | 272 | 67,83 |
09.06.25 21:07:34 | 100 | 67,84 |
09.06.25 21:07:34 | 100 | 67,83 |
09.06.25 21:06:54 | 165 | 67,81 |
09.06.25 21:06:54 | 100 | 67,80 |
09.06.25 21:06:54 | 100 | 67,80 |
09.06.25 21:06:54 | 100 | 67,80 |