Hasbro
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:08:44 | 200 | 66,25 |
06.06.25 20:04:34 | 100 | 66,23 |
06.06.25 20:04:34 | 100 | 66,23 |
06.06.25 20:02:36 | 100 | 66,22 |
06.06.25 20:02:36 | 100 | 66,24 |
06.06.25 20:00:29 | 100 | 66,20 |
06.06.25 19:59:41 | 100 | 66,15 |
06.06.25 19:50:17 | 100 | 66,28 |
06.06.25 19:48:00 | 100 | 66,23 |
06.06.25 19:47:52 | 100 | 66,25 |
06.06.25 19:43:40 | 200 | 66,20 |
06.06.25 19:42:41 | 100 | 66,18 |
06.06.25 19:42:41 | 100 | 66,18 |
06.06.25 19:41:59 | 100 | 66,22 |
06.06.25 19:35:42 | 100 | 66,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:35:42 | 100 | 66,25 |
06.06.25 19:34:10 | 100 | 66,28 |
06.06.25 19:21:15 | 100 | 66,29 |
06.06.25 19:21:14 | 100 | 66,30 |
06.06.25 19:21:14 | 100 | 66,30 |
06.06.25 19:21:14 | 100 | 66,30 |
06.06.25 19:21:14 | 100 | 66,31 |
06.06.25 19:21:14 | 100 | 66,32 |
06.06.25 19:14:32 | 100 | 66,22 |
06.06.25 19:05:23 | 100 | 66,32 |
06.06.25 19:05:23 | 100 | 66,32 |
06.06.25 19:05:18 | 100 | 66,34 |
06.06.25 19:02:27 | 100 | 66,39 |
06.06.25 19:02:27 | 100 | 66,37 |
06.06.25 19:00:18 | 100 | 66,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:58:09 | 100 | 66,38 |
06.06.25 18:57:12 | 100 | 66,34 |
06.06.25 18:55:25 | 100 | 66,36 |
06.06.25 18:53:09 | 100 | 66,33 |
06.06.25 18:52:22 | 100 | 66,34 |
06.06.25 18:50:46 | 100 | 66,40 |
06.06.25 18:50:09 | 100 | 66,44 |
06.06.25 18:43:54 | 100 | 66,44 |
06.06.25 18:43:25 | 100 | 66,48 |
06.06.25 18:40:53 | 115 | 66,49 |
06.06.25 18:40:53 | 285 | 66,49 |
06.06.25 18:40:28 | 100 | 66,46 |
06.06.25 18:39:16 | 100 | 66,49 |
06.06.25 18:39:16 | 100 | 66,48 |
06.06.25 18:34:31 | 100 | 66,53 |