Hasbro
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:38:02 | 200 | 69,05 |
11.06.25 16:37:35 | 480 | 69,03 |
11.06.25 16:37:35 | 920 | 69,03 |
11.06.25 16:37:28 | 100 | 69,05 |
11.06.25 16:37:28 | 317 | 69,05 |
11.06.25 16:37:28 | 379 | 69,05 |
11.06.25 16:37:28 | 1,30 Tsd. | 69,05 |
11.06.25 16:37:28 | 100 | 69,05 |
11.06.25 16:37:28 | 811 | 69,06 |
11.06.25 16:37:28 | 140 | 69,06 |
11.06.25 16:35:50 | 100 | 69,10 |
11.06.25 16:34:28 | 200 | 69,10 |
11.06.25 16:31:15 | 100 | 69,20 |
11.06.25 16:31:15 | 100 | 69,20 |
11.06.25 16:27:28 | 200 | 69,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:25:53 | 100 | 69,23 |
11.06.25 16:22:24 | 100 | 69,30 |
11.06.25 16:21:58 | 100 | 69,34 |
11.06.25 16:21:58 | 100 | 69,35 |
11.06.25 16:21:12 | 100 | 69,37 |
11.06.25 16:21:05 | 100 | 69,40 |
11.06.25 16:14:49 | 100 | 69,06 |
11.06.25 16:14:49 | 100 | 69,05 |
11.06.25 16:14:49 | 100 | 69,06 |
11.06.25 16:14:49 | 100 | 69,05 |
11.06.25 16:14:13 | 100 | 69,12 |
11.06.25 16:14:13 | 100 | 69,14 |
11.06.25 16:13:49 | 100 | 69,20 |
11.06.25 16:13:49 | 100 | 69,15 |
11.06.25 16:12:06 | 100 | 69,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:12:06 | 100 | 69,16 |
11.06.25 16:12:06 | 100 | 69,15 |
11.06.25 16:12:06 | 100 | 69,14 |
11.06.25 16:12:06 | 100 | 69,13 |
11.06.25 16:12:06 | 100 | 69,12 |
11.06.25 16:11:38 | 191 | 69,10 |
11.06.25 16:07:46 | 100 | 68,99 |
11.06.25 16:06:41 | 100 | 68,95 |
11.06.25 16:05:48 | 100 | 69,07 |
11.06.25 16:05:34 | 100 | 69,10 |
11.06.25 16:05:34 | 100 | 69,10 |
11.06.25 16:03:22 | 100 | 69,02 |
11.06.25 16:03:22 | 100 | 69,02 |
11.06.25 16:03:22 | 100 | 69,02 |
11.06.25 16:02:03 | 100 | 69,04 |