Hasbro
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:54 | 100 | 67,58 |
09.06.25 21:59:50 | 100 | 67,57 |
09.06.25 21:59:45 | 100 | 67,59 |
09.06.25 21:59:45 | 100 | 67,59 |
09.06.25 21:59:44 | 100 | 67,58 |
09.06.25 21:59:31 | 100 | 67,59 |
09.06.25 21:59:31 | 100 | 67,59 |
09.06.25 21:59:31 | 100 | 67,59 |
09.06.25 21:59:31 | 100 | 67,59 |
09.06.25 21:59:30 | 100 | 67,60 |
09.06.25 21:59:27 | 100 | 67,59 |
09.06.25 21:59:27 | 200 | 67,59 |
09.06.25 21:59:19 | 100 | 67,58 |
09.06.25 21:59:19 | 100 | 67,58 |
09.06.25 21:59:10 | 100 | 67,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:10 | 100 | 67,58 |
09.06.25 21:59:00 | 103 | 67,59 |
09.06.25 21:59:00 | 100 | 67,59 |
09.06.25 21:59:00 | 100 | 67,59 |
09.06.25 21:58:35 | 100 | 67,59 |
09.06.25 21:58:31 | 100 | 67,60 |
09.06.25 21:58:18 | 100 | 67,61 |
09.06.25 21:58:05 | 100 | 67,62 |
09.06.25 21:57:34 | 100 | 67,64 |
09.06.25 21:57:26 | 100 | 67,65 |
09.06.25 21:57:26 | 100 | 67,65 |
09.06.25 21:57:26 | 100 | 67,65 |
09.06.25 21:57:20 | 100 | 67,66 |
09.06.25 21:57:07 | 100 | 67,66 |
09.06.25 21:57:02 | 100 | 67,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:02 | 100 | 67,68 |
09.06.25 21:57:02 | 100 | 67,69 |
09.06.25 21:57:02 | 100 | 67,69 |
09.06.25 21:56:54 | 100 | 67,68 |
09.06.25 21:56:51 | 100 | 67,68 |
09.06.25 21:56:51 | 100 | 67,68 |
09.06.25 21:56:51 | 100 | 67,68 |
09.06.25 21:56:47 | 100 | 67,67 |
09.06.25 21:56:47 | 100 | 67,67 |
09.06.25 21:56:47 | 100 | 67,68 |
09.06.25 21:56:43 | 131 | 67,68 |
09.06.25 21:56:43 | 100 | 67,68 |
09.06.25 21:56:40 | 100 | 67,67 |
09.06.25 21:56:30 | 100 | 67,68 |
09.06.25 21:56:24 | 100 | 67,68 |