Hasbro
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:35:07 | 100 | 68,87 |
11.06.25 21:33:45 | 100 | 68,90 |
11.06.25 21:33:45 | 100 | 68,89 |
11.06.25 21:33:45 | 100 | 68,84 |
11.06.25 21:33:45 | 100 | 68,84 |
11.06.25 21:33:45 | 100 | 68,84 |
11.06.25 21:33:40 | 100 | 68,86 |
11.06.25 21:31:31 | 100 | 68,92 |
11.06.25 21:31:31 | 100 | 68,92 |
11.06.25 21:30:40 | 100 | 68,90 |
11.06.25 21:29:53 | 300 | 68,89 |
11.06.25 21:29:44 | 100 | 68,88 |
11.06.25 21:28:18 | 103 | 68,86 |
11.06.25 21:27:08 | 100 | 68,87 |
11.06.25 21:26:54 | 100 | 68,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:26:10 | 100 | 68,85 |
11.06.25 21:18:53 | 100 | 68,77 |
11.06.25 21:18:42 | 100 | 68,76 |
11.06.25 21:10:32 | 100 | 68,91 |
11.06.25 21:10:32 | 148 | 68,88 |
11.06.25 21:09:40 | 200 | 68,87 |
11.06.25 21:07:26 | 100 | 68,85 |
11.06.25 21:07:07 | 100 | 68,83 |
11.06.25 21:06:40 | 100 | 68,81 |
11.06.25 21:04:26 | 100 | 68,92 |
11.06.25 21:02:02 | 106 | 68,95 |
11.06.25 21:00:33 | 100 | 68,91 |
11.06.25 21:00:07 | 100 | 68,93 |
11.06.25 21:00:07 | 100 | 68,91 |
11.06.25 20:56:08 | 100 | 68,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:55:39 | 100 | 68,95 |
11.06.25 20:55:32 | 100 | 68,98 |
11.06.25 20:53:28 | 100 | 69,09 |
11.06.25 20:53:05 | 100 | 69,11 |
11.06.25 20:50:22 | 100 | 69,10 |
11.06.25 20:49:10 | 100 | 69,12 |
11.06.25 20:47:03 | 100 | 69,11 |
11.06.25 20:43:55 | 100 | 69,06 |
11.06.25 20:43:55 | 189 | 69,05 |
11.06.25 20:43:55 | 100 | 69,05 |
11.06.25 20:42:16 | 207 | 69,09 |
11.06.25 20:42:13 | 100 | 69,07 |
11.06.25 20:42:13 | 100 | 69,07 |
11.06.25 20:42:07 | 100 | 69,04 |
11.06.25 20:37:24 | 100 | 69,06 |