Hasbro
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:19:21 | 100 | 68,76 |
12.06.25 18:19:09 | 100 | 68,76 |
12.06.25 18:14:34 | 100 | 68,78 |
12.06.25 18:13:24 | 100 | 68,80 |
12.06.25 18:04:20 | 100 | 68,84 |
12.06.25 17:55:54 | 100 | 68,76 |
12.06.25 17:53:49 | 100 | 68,78 |
12.06.25 17:53:49 | 100 | 68,79 |
12.06.25 17:53:49 | 100 | 68,82 |
12.06.25 17:44:32 | 100 | 68,79 |
12.06.25 17:32:06 | 100 | 68,53 |
12.06.25 17:32:06 | 100 | 68,53 |
12.06.25 17:31:58 | 100 | 68,56 |
12.06.25 17:30:13 | 100 | 68,60 |
12.06.25 17:29:56 | 100 | 68,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:24:57 | 100 | 68,43 |
12.06.25 17:24:24 | 100 | 68,45 |
12.06.25 17:22:13 | 100 | 68,53 |
12.06.25 17:21:38 | 200 | 68,55 |
12.06.25 17:20:15 | 100 | 68,66 |
12.06.25 17:20:15 | 100 | 68,65 |
12.06.25 17:19:27 | 100 | 68,60 |
12.06.25 17:19:26 | 100 | 68,60 |
12.06.25 17:19:25 | 100 | 68,61 |
12.06.25 17:19:25 | 100 | 68,61 |
12.06.25 17:19:25 | 100 | 68,60 |
12.06.25 17:19:25 | 100 | 68,59 |
12.06.25 17:19:25 | 100 | 68,58 |
12.06.25 17:18:39 | 100 | 68,57 |
12.06.25 17:18:30 | 100 | 68,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:17:40 | 100 | 68,67 |
12.06.25 17:15:14 | 100 | 68,69 |
12.06.25 17:14:27 | 100 | 68,74 |
12.06.25 17:14:27 | 100 | 68,74 |
12.06.25 17:14:27 | 100 | 68,73 |
12.06.25 17:14:27 | 100 | 68,73 |
12.06.25 17:14:27 | 100 | 68,74 |
12.06.25 17:14:24 | 100 | 68,70 |
12.06.25 17:14:04 | 100 | 68,68 |
12.06.25 17:13:03 | 100 | 68,72 |
12.06.25 17:07:29 | 100 | 68,88 |
12.06.25 16:57:52 | 100 | 68,99 |
12.06.25 16:53:17 | 100 | 68,93 |
12.06.25 16:53:17 | 100 | 68,93 |
12.06.25 16:52:59 | 100 | 68,98 |