Hasbro
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:00 | 100 | 68,92 |
11.06.25 21:50:00 | 100 | 68,91 |
11.06.25 21:49:50 | 226 | 68,90 |
11.06.25 21:46:06 | 130 | 68,98 |
11.06.25 21:46:04 | 100 | 68,99 |
11.06.25 21:45:12 | 100 | 69,01 |
11.06.25 21:45:12 | 100 | 69,01 |
11.06.25 21:44:29 | 100 | 69,03 |
11.06.25 21:44:29 | 100 | 69,03 |
11.06.25 21:41:42 | 100 | 68,92 |
11.06.25 21:40:40 | 100 | 68,94 |
11.06.25 21:40:19 | 100 | 68,93 |
11.06.25 21:39:21 | 160 | 68,89 |
11.06.25 21:36:44 | 100 | 68,93 |
11.06.25 21:36:38 | 100 | 68,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:36:19 | 100 | 68,89 |
11.06.25 21:36:05 | 100 | 68,88 |
11.06.25 21:35:28 | 100 | 68,87 |
11.06.25 21:35:07 | 100 | 68,88 |
11.06.25 21:35:07 | 100 | 68,88 |
11.06.25 21:35:07 | 100 | 68,88 |
11.06.25 21:35:07 | 100 | 68,87 |
11.06.25 21:33:45 | 100 | 68,90 |
11.06.25 21:33:45 | 100 | 68,89 |
11.06.25 21:33:45 | 100 | 68,84 |
11.06.25 21:33:45 | 100 | 68,84 |
11.06.25 21:33:45 | 100 | 68,84 |
11.06.25 21:33:40 | 100 | 68,86 |
11.06.25 21:31:31 | 100 | 68,92 |
11.06.25 21:31:31 | 100 | 68,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:30:40 | 100 | 68,90 |
11.06.25 21:29:53 | 300 | 68,89 |
11.06.25 21:29:44 | 100 | 68,88 |
11.06.25 21:28:18 | 103 | 68,86 |
11.06.25 21:27:08 | 100 | 68,87 |
11.06.25 21:26:54 | 100 | 68,86 |
11.06.25 21:26:10 | 100 | 68,85 |
11.06.25 21:18:53 | 100 | 68,77 |
11.06.25 21:18:42 | 100 | 68,76 |
11.06.25 21:10:32 | 100 | 68,91 |
11.06.25 21:10:32 | 148 | 68,88 |
11.06.25 21:09:40 | 200 | 68,87 |
11.06.25 21:07:26 | 100 | 68,85 |
11.06.25 21:07:07 | 100 | 68,83 |
11.06.25 21:06:40 | 100 | 68,81 |