Hasbro
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:49:22 | 100 | 67,70 |
09.06.25 21:49:12 | 100 | 67,72 |
09.06.25 21:49:02 | 100 | 67,70 |
09.06.25 21:49:02 | 127 | 67,70 |
09.06.25 21:49:02 | 100 | 67,70 |
09.06.25 21:48:52 | 100 | 67,68 |
09.06.25 21:47:54 | 100 | 67,58 |
09.06.25 21:47:54 | 100 | 67,58 |
09.06.25 21:47:54 | 100 | 67,58 |
09.06.25 21:47:54 | 100 | 67,59 |
09.06.25 21:47:31 | 100 | 67,58 |
09.06.25 21:47:31 | 100 | 67,58 |
09.06.25 21:47:31 | 100 | 67,58 |
09.06.25 21:46:45 | 100 | 67,59 |
09.06.25 21:46:20 | 100 | 67,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:45:56 | 100 | 67,55 |
09.06.25 21:45:38 | 100 | 67,53 |
09.06.25 21:45:22 | 100 | 67,53 |
09.06.25 21:45:13 | 138 | 67,55 |
09.06.25 21:45:12 | 100 | 67,53 |
09.06.25 21:45:12 | 100 | 67,53 |
09.06.25 21:45:12 | 100 | 67,53 |
09.06.25 21:44:45 | 100 | 67,54 |
09.06.25 21:44:45 | 100 | 67,54 |
09.06.25 21:44:29 | 100 | 67,58 |
09.06.25 21:43:45 | 200 | 67,59 |
09.06.25 21:43:45 | 165 | 67,59 |
09.06.25 21:43:06 | 100 | 67,60 |
09.06.25 21:42:29 | 100 | 67,61 |
09.06.25 21:42:24 | 100 | 67,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:41:56 | 100 | 67,67 |
09.06.25 21:40:53 | 100 | 67,66 |
09.06.25 21:40:35 | 100 | 67,66 |
09.06.25 21:40:35 | 100 | 67,66 |
09.06.25 21:40:30 | 100 | 67,65 |
09.06.25 21:39:54 | 461 | 67,66 |
09.06.25 21:39:11 | 100 | 67,65 |
09.06.25 21:38:28 | 100 | 67,66 |
09.06.25 21:38:00 | 100 | 67,65 |
09.06.25 21:37:01 | 100 | 67,65 |
09.06.25 21:37:01 | 100 | 67,64 |
09.06.25 21:37:00 | 100 | 67,63 |
09.06.25 21:37:00 | 100 | 67,63 |
09.06.25 21:36:58 | 100 | 67,63 |
09.06.25 21:36:38 | 100 | 67,63 |