Hasbro
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:10:30 | 100 | 57,64 |
20.12.24 19:10:05 | 124 | 57,64 |
20.12.24 19:08:02 | 100 | 57,66 |
20.12.24 19:08:02 | 100 | 57,66 |
20.12.24 19:07:54 | 100 | 57,62 |
20.12.24 19:07:05 | 100 | 57,61 |
20.12.24 18:59:27 | 100 | 57,63 |
20.12.24 18:58:11 | 100 | 57,66 |
20.12.24 18:58:05 | 100 | 57,67 |
20.12.24 18:56:07 | 100 | 57,68 |
20.12.24 18:56:04 | 100 | 57,66 |
20.12.24 18:53:39 | 100 | 57,62 |
20.12.24 18:53:39 | 100 | 57,62 |
20.12.24 18:49:23 | 165 | 57,59 |
20.12.24 18:49:23 | 100 | 57,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:49:23 | 101 | 57,60 |
20.12.24 18:49:22 | 105 | 57,58 |
20.12.24 18:48:32 | 100 | 57,57 |
20.12.24 18:48:14 | 100 | 57,62 |
20.12.24 18:48:14 | 165 | 57,62 |
20.12.24 18:42:12 | 100 | 57,67 |
20.12.24 18:42:10 | 100 | 57,69 |
20.12.24 18:41:40 | 100 | 57,73 |
20.12.24 18:33:53 | 100 | 57,70 |
20.12.24 18:33:17 | 100 | 57,74 |
20.12.24 18:33:17 | 100 | 57,76 |
20.12.24 18:31:37 | 100 | 57,80 |
20.12.24 18:31:14 | 100 | 57,82 |
20.12.24 18:31:08 | 100 | 57,80 |
20.12.24 18:31:08 | 100 | 57,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:30:56 | 100 | 57,83 |
20.12.24 18:27:40 | 100 | 57,81 |
20.12.24 18:27:40 | 100 | 57,81 |
20.12.24 18:25:09 | 100 | 57,75 |
20.12.24 18:21:21 | 100 | 57,77 |
20.12.24 18:19:04 | 100 | 57,80 |
20.12.24 18:19:04 | 103 | 57,81 |
20.12.24 18:19:04 | 100 | 57,81 |
20.12.24 18:17:09 | 100 | 57,81 |
20.12.24 18:17:09 | 100 | 57,81 |
20.12.24 18:12:25 | 300 | 57,70 |
20.12.24 18:08:51 | 100 | 57,66 |
20.12.24 18:06:08 | 100 | 57,73 |
20.12.24 17:54:05 | 100 | 57,74 |
20.12.24 17:54:05 | 194 | 57,78 |