Hasbro
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:30:50 | 100 | 57,43 |
20.12.24 19:30:50 | 100 | 57,41 |
20.12.24 19:25:29 | 202 | 57,39 |
20.12.24 19:24:33 | 100 | 57,40 |
20.12.24 19:23:04 | 212 | 57,45 |
20.12.24 19:23:04 | 203 | 57,45 |
20.12.24 19:23:04 | 100 | 57,46 |
20.12.24 19:21:19 | 100 | 57,47 |
20.12.24 19:20:51 | 100 | 57,50 |
20.12.24 19:20:51 | 100 | 57,48 |
20.12.24 19:15:14 | 100 | 57,52 |
20.12.24 19:15:14 | 100 | 57,52 |
20.12.24 19:14:49 | 100 | 57,52 |
20.12.24 19:14:49 | 100 | 57,52 |
20.12.24 19:14:49 | 100 | 57,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:14:33 | 100 | 57,50 |
20.12.24 19:14:33 | 100 | 57,50 |
20.12.24 19:14:33 | 100 | 57,50 |
20.12.24 19:14:33 | 100 | 57,50 |
20.12.24 19:13:25 | 100 | 57,50 |
20.12.24 19:11:22 | 100 | 57,59 |
20.12.24 19:10:30 | 100 | 57,64 |
20.12.24 19:10:05 | 124 | 57,64 |
20.12.24 19:08:02 | 100 | 57,66 |
20.12.24 19:08:02 | 100 | 57,66 |
20.12.24 19:07:54 | 100 | 57,62 |
20.12.24 19:07:05 | 100 | 57,61 |
20.12.24 18:59:27 | 100 | 57,63 |
20.12.24 18:58:11 | 100 | 57,66 |
20.12.24 18:58:05 | 100 | 57,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:56:07 | 100 | 57,68 |
20.12.24 18:56:04 | 100 | 57,66 |
20.12.24 18:53:39 | 100 | 57,62 |
20.12.24 18:53:39 | 100 | 57,62 |
20.12.24 18:49:23 | 165 | 57,59 |
20.12.24 18:49:23 | 100 | 57,61 |
20.12.24 18:49:23 | 101 | 57,60 |
20.12.24 18:49:22 | 105 | 57,58 |
20.12.24 18:48:32 | 100 | 57,57 |
20.12.24 18:48:14 | 100 | 57,62 |
20.12.24 18:48:14 | 165 | 57,62 |
20.12.24 18:42:12 | 100 | 57,67 |
20.12.24 18:42:10 | 100 | 57,69 |
20.12.24 18:41:40 | 100 | 57,73 |
20.12.24 18:33:53 | 100 | 57,70 |