Hasbro
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:58:42 | 100 | 72,36 |
27.09.24 16:58:36 | 100 | 72,35 |
27.09.24 16:58:14 | 100 | 72,35 |
27.09.24 16:57:38 | 100 | 72,35 |
27.09.24 16:57:38 | 100 | 72,35 |
27.09.24 16:57:38 | 100 | 72,35 |
27.09.24 16:56:55 | 100 | 72,33 |
27.09.24 16:52:56 | 100 | 72,25 |
27.09.24 16:52:56 | 100 | 72,23 |
27.09.24 16:52:06 | 100 | 72,23 |
27.09.24 16:50:10 | 100 | 72,17 |
27.09.24 16:50:08 | 100 | 72,15 |
27.09.24 16:48:00 | 100 | 72,19 |
27.09.24 16:47:47 | 100 | 72,18 |
27.09.24 16:45:55 | 100 | 72,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:13 | 100 | 72,29 |
27.09.24 16:40:53 | 100 | 72,37 |
27.09.24 16:40:53 | 100 | 72,38 |
27.09.24 16:40:53 | 100 | 72,38 |
27.09.24 16:40:53 | 100 | 72,38 |
27.09.24 16:40:53 | 100 | 72,35 |
27.09.24 16:39:57 | 100 | 72,34 |
27.09.24 16:39:55 | 100 | 72,34 |
27.09.24 16:39:50 | 100 | 72,33 |
27.09.24 16:39:13 | 100 | 72,39 |
27.09.24 16:39:13 | 100 | 72,39 |
27.09.24 16:39:09 | 100 | 72,36 |
27.09.24 16:37:31 | 100 | 72,35 |
27.09.24 16:37:31 | 100 | 72,35 |
27.09.24 16:37:31 | 100 | 72,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:37:31 | 100 | 72,35 |
27.09.24 16:37:31 | 100 | 72,35 |
27.09.24 16:37:31 | 100 | 72,34 |
27.09.24 16:36:52 | 100 | 72,34 |
27.09.24 16:35:14 | 100 | 72,33 |
27.09.24 16:35:14 | 100 | 72,33 |
27.09.24 16:34:34 | 100 | 72,33 |
27.09.24 16:34:34 | 100 | 72,33 |
27.09.24 16:34:34 | 100 | 72,32 |
27.09.24 16:33:41 | 100 | 72,34 |
27.09.24 16:33:41 | 100 | 72,34 |
27.09.24 16:33:41 | 100 | 72,34 |
27.09.24 16:33:41 | 100 | 72,32 |
27.09.24 16:29:14 | 100 | 72,36 |
27.09.24 16:29:14 | 100 | 72,34 |