Hasbro
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:18:26 | 100 | 71,00 |
25.09.24 17:18:26 | 100 | 71,00 |
25.09.24 17:18:26 | 100 | 71,00 |
25.09.24 17:17:54 | 200 | 70,95 |
25.09.24 17:15:18 | 100 | 70,92 |
25.09.24 17:12:38 | 100 | 70,89 |
25.09.24 17:09:44 | 100 | 70,81 |
25.09.24 17:08:36 | 100 | 70,76 |
25.09.24 17:06:43 | 100 | 70,80 |
25.09.24 17:06:33 | 100 | 70,84 |
25.09.24 17:03:41 | 100 | 70,75 |
25.09.24 16:59:26 | 100 | 70,78 |
25.09.24 16:59:20 | 100 | 70,74 |
25.09.24 16:59:18 | 200 | 70,74 |
25.09.24 16:59:18 | 100 | 70,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:59:18 | 200 | 70,74 |
25.09.24 16:58:30 | 100 | 70,72 |
25.09.24 16:57:49 | 100 | 70,79 |
25.09.24 16:57:07 | 100 | 70,83 |
25.09.24 16:57:07 | 100 | 70,84 |
25.09.24 16:56:46 | 100 | 70,84 |
25.09.24 16:56:02 | 100 | 70,83 |
25.09.24 16:55:53 | 129 | 70,80 |
25.09.24 16:55:53 | 100 | 70,80 |
25.09.24 16:55:53 | 100 | 70,80 |
25.09.24 16:55:47 | 100 | 70,76 |
25.09.24 16:55:20 | 100 | 70,72 |
25.09.24 16:55:20 | 200 | 70,72 |
25.09.24 16:55:12 | 100 | 70,72 |
25.09.24 16:52:03 | 100 | 70,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:52:03 | 125 | 70,60 |
25.09.24 16:49:33 | 100 | 70,49 |
25.09.24 16:49:23 | 100 | 70,49 |
25.09.24 16:49:18 | 100 | 70,48 |
25.09.24 16:49:16 | 100 | 70,50 |
25.09.24 16:49:16 | 100 | 70,50 |
25.09.24 16:48:59 | 100 | 70,51 |
25.09.24 16:48:47 | 100 | 70,53 |
25.09.24 16:48:47 | 120 | 70,53 |
25.09.24 16:46:51 | 100 | 70,52 |
25.09.24 16:45:37 | 100 | 70,53 |
25.09.24 16:44:27 | 100 | 70,55 |
25.09.24 16:44:27 | 100 | 70,55 |
25.09.24 16:44:27 | 100 | 70,54 |
25.09.24 16:44:01 | 100 | 70,54 |