Hasbro
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:53:07 | 100 | 71,85 |
24.09.24 21:52:32 | 100 | 71,87 |
24.09.24 21:52:00 | 100 | 71,90 |
24.09.24 21:51:46 | 100 | 71,90 |
24.09.24 21:51:44 | 100 | 71,90 |
24.09.24 21:51:00 | 100 | 71,94 |
24.09.24 21:50:10 | 100 | 71,97 |
24.09.24 21:49:26 | 100 | 71,93 |
24.09.24 21:49:12 | 100 | 71,93 |
24.09.24 21:49:12 | 100 | 71,94 |
24.09.24 21:49:12 | 298 | 71,94 |
24.09.24 21:48:53 | 100 | 71,94 |
24.09.24 21:48:35 | 100 | 71,95 |
24.09.24 21:47:01 | 100 | 71,95 |
24.09.24 21:47:01 | 300 | 71,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:47:01 | 200 | 71,95 |
24.09.24 21:42:54 | 100 | 71,94 |
24.09.24 21:42:45 | 104 | 71,92 |
24.09.24 21:41:51 | 100 | 71,90 |
24.09.24 21:41:48 | 137 | 71,89 |
24.09.24 21:39:28 | 100 | 71,88 |
24.09.24 21:39:18 | 100 | 71,89 |
24.09.24 21:39:18 | 100 | 71,89 |
24.09.24 21:38:22 | 100 | 71,94 |
24.09.24 21:38:13 | 100 | 71,99 |
24.09.24 21:35:24 | 100 | 71,97 |
24.09.24 21:35:24 | 100 | 71,97 |
24.09.24 21:35:16 | 100 | 71,96 |
24.09.24 21:35:16 | 100 | 71,96 |
24.09.24 21:33:12 | 100 | 71,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:33:10 | 100 | 71,97 |
24.09.24 21:33:10 | 100 | 71,97 |
24.09.24 21:33:10 | 100 | 71,96 |
24.09.24 21:32:40 | 100 | 71,98 |
24.09.24 21:32:18 | 100 | 71,97 |
24.09.24 21:31:49 | 200 | 71,96 |
24.09.24 21:30:24 | 100 | 71,94 |
24.09.24 21:30:24 | 100 | 71,93 |
24.09.24 21:29:59 | 165 | 71,98 |
24.09.24 21:29:59 | 100 | 71,98 |
24.09.24 21:27:40 | 100 | 71,98 |
24.09.24 21:27:40 | 165 | 71,97 |
24.09.24 21:27:08 | 100 | 71,96 |
24.09.24 21:22:00 | 200 | 71,94 |
24.09.24 21:19:27 | 100 | 71,94 |