Hasbro
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:12 | 100 | 71,81 |
19.09.24 21:58:48 | 100 | 71,80 |
19.09.24 21:58:28 | 100 | 71,82 |
19.09.24 21:58:03 | 109 | 71,82 |
19.09.24 21:57:54 | 100 | 71,80 |
19.09.24 21:57:37 | 102 | 71,81 |
19.09.24 21:57:30 | 100 | 71,82 |
19.09.24 21:56:31 | 100 | 71,81 |
19.09.24 21:56:31 | 300 | 71,81 |
19.09.24 21:56:23 | 100 | 71,80 |
19.09.24 21:56:01 | 100 | 71,79 |
19.09.24 21:56:01 | 100 | 71,79 |
19.09.24 21:55:54 | 100 | 71,79 |
19.09.24 21:55:49 | 100 | 71,78 |
19.09.24 21:55:44 | 100 | 71,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:38 | 100 | 71,78 |
19.09.24 21:55:27 | 100 | 71,78 |
19.09.24 21:55:17 | 100 | 71,77 |
19.09.24 21:55:17 | 100 | 71,77 |
19.09.24 21:55:16 | 100 | 71,77 |
19.09.24 21:55:10 | 100 | 71,80 |
19.09.24 21:54:55 | 100 | 71,84 |
19.09.24 21:54:55 | 100 | 71,84 |
19.09.24 21:54:50 | 200 | 71,80 |
19.09.24 21:54:50 | 100 | 71,79 |
19.09.24 21:54:50 | 100 | 71,79 |
19.09.24 21:54:48 | 100 | 71,74 |
19.09.24 21:54:40 | 100 | 71,69 |
19.09.24 21:54:40 | 100 | 71,69 |
19.09.24 21:54:40 | 100 | 71,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:27 | 100 | 71,61 |
19.09.24 21:46:45 | 100 | 71,59 |
19.09.24 21:46:18 | 100 | 71,61 |
19.09.24 21:43:06 | 100 | 71,61 |
19.09.24 21:42:22 | 100 | 71,66 |
19.09.24 21:42:17 | 100 | 71,65 |
19.09.24 21:42:04 | 165 | 71,70 |
19.09.24 21:40:13 | 200 | 71,66 |
19.09.24 21:39:55 | 100 | 71,56 |
19.09.24 21:36:53 | 100 | 71,54 |
19.09.24 21:34:28 | 100 | 71,61 |
19.09.24 21:32:44 | 100 | 71,55 |
19.09.24 21:29:02 | 100 | 71,52 |
19.09.24 21:27:27 | 100 | 71,58 |
19.09.24 21:22:29 | 100 | 71,56 |