Hasbro
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:22:28 | 100 | 71,59 |
19.09.24 21:22:28 | 176 | 71,59 |
19.09.24 21:18:34 | 100 | 71,55 |
19.09.24 21:16:50 | 100 | 71,53 |
19.09.24 21:12:02 | 100 | 71,54 |
19.09.24 21:11:26 | 100 | 71,58 |
19.09.24 21:11:07 | 100 | 71,62 |
19.09.24 20:57:49 | 100 | 71,59 |
19.09.24 20:56:27 | 165 | 71,58 |
19.09.24 20:52:55 | 100 | 71,55 |
19.09.24 20:49:26 | 100 | 71,55 |
19.09.24 20:47:26 | 100 | 71,61 |
19.09.24 20:46:26 | 100 | 71,62 |
19.09.24 20:45:55 | 100 | 71,62 |
19.09.24 20:45:53 | 100 | 71,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:44:26 | 100 | 71,64 |
19.09.24 20:37:20 | 124 | 71,61 |
19.09.24 20:36:27 | 100 | 71,55 |
19.09.24 20:35:01 | 100 | 71,57 |
19.09.24 20:28:34 | 117 | 71,62 |
19.09.24 20:15:15 | 100 | 71,68 |
19.09.24 19:45:50 | 100 | 71,68 |
19.09.24 19:31:44 | 100 | 71,58 |
19.09.24 19:22:22 | 100 | 71,54 |
19.09.24 19:18:48 | 100 | 71,62 |
19.09.24 19:07:43 | 144 | 71,51 |
19.09.24 19:06:51 | 100 | 71,50 |
19.09.24 19:04:14 | 322 | 71,59 |
19.09.24 19:04:14 | 200 | 71,59 |
19.09.24 19:03:24 | 100 | 71,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:03:24 | 100 | 71,66 |
19.09.24 19:03:24 | 165 | 71,66 |
19.09.24 18:53:46 | 100 | 71,74 |
19.09.24 18:53:46 | 100 | 71,74 |
19.09.24 18:45:29 | 100 | 71,68 |
19.09.24 18:24:17 | 100 | 71,74 |
19.09.24 18:24:17 | 100 | 71,74 |
19.09.24 18:22:02 | 100 | 71,73 |
19.09.24 18:22:02 | 100 | 71,76 |
19.09.24 18:20:21 | 100 | 71,76 |
19.09.24 18:08:03 | 100 | 71,65 |
19.09.24 18:08:03 | 100 | 71,66 |
19.09.24 18:08:03 | 100 | 71,70 |
19.09.24 17:37:10 | 100 | 70,94 |
19.09.24 17:37:10 | 100 | 70,94 |