Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:58:57 | 100 | 26,74 |
23.09.24 18:58:57 | 100 | 26,74 |
23.09.24 18:58:57 | 100 | 26,74 |
23.09.24 18:55:38 | 165 | 26,74 |
23.09.24 18:55:38 | 135 | 26,74 |
23.09.24 18:55:38 | 100 | 26,74 |
23.09.24 18:54:05 | 100 | 26,75 |
23.09.24 18:54:05 | 100 | 26,75 |
23.09.24 18:54:05 | 107 | 26,75 |
23.09.24 18:54:05 | 100 | 26,75 |
23.09.24 18:51:20 | 100 | 26,75 |
23.09.24 18:50:51 | 100 | 26,75 |
23.09.24 18:50:09 | 100 | 26,76 |
23.09.24 18:50:09 | 100 | 26,76 |
23.09.24 18:50:01 | 200 | 26,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:48:52 | 100 | 26,74 |
23.09.24 18:48:33 | 100 | 26,74 |
23.09.24 18:48:33 | 100 | 26,74 |
23.09.24 18:48:33 | 100 | 26,74 |
23.09.24 18:46:40 | 100 | 26,73 |
23.09.24 18:46:25 | 100 | 26,73 |
23.09.24 18:45:39 | 100 | 26,74 |
23.09.24 18:45:39 | 100 | 26,74 |
23.09.24 18:45:39 | 100 | 26,74 |
23.09.24 18:45:28 | 100 | 26,72 |
23.09.24 18:45:26 | 100 | 26,71 |
23.09.24 18:45:26 | 100 | 26,72 |
23.09.24 18:44:35 | 100 | 26,72 |
23.09.24 18:44:35 | 100 | 26,72 |
23.09.24 18:44:35 | 100 | 26,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:44:35 | 100 | 26,73 |
23.09.24 18:42:24 | 100 | 26,73 |
23.09.24 18:38:07 | 100 | 26,74 |
23.09.24 18:37:03 | 251 | 26,75 |
23.09.24 18:37:03 | 172 | 26,75 |
23.09.24 18:37:03 | 100 | 26,75 |
23.09.24 18:34:29 | 100 | 26,76 |
23.09.24 18:33:14 | 164 | 26,74 |
23.09.24 18:32:04 | 100 | 26,72 |
23.09.24 18:32:04 | 100 | 26,72 |
23.09.24 18:31:15 | 382 | 26,73 |
23.09.24 18:31:15 | 239 | 26,73 |
23.09.24 18:31:15 | 100 | 26,73 |
23.09.24 18:31:15 | 100 | 26,74 |
23.09.24 18:28:52 | 257 | 26,74 |