Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:42:07 | 100 | 26,79 |
23.09.24 20:42:06 | 100 | 26,79 |
23.09.24 20:42:03 | 100 | 26,80 |
23.09.24 20:42:03 | 200 | 26,81 |
23.09.24 20:42:03 | 100 | 26,81 |
23.09.24 20:37:21 | 100 | 26,80 |
23.09.24 20:37:21 | 100 | 26,80 |
23.09.24 20:37:21 | 100 | 26,80 |
23.09.24 20:37:21 | 100 | 26,81 |
23.09.24 20:36:04 | 100 | 26,80 |
23.09.24 20:36:01 | 100 | 26,80 |
23.09.24 20:35:21 | 400 | 26,80 |
23.09.24 20:35:21 | 330 | 26,80 |
23.09.24 20:35:21 | 264 | 26,80 |
23.09.24 20:35:21 | 100 | 26,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:34:45 | 120 | 26,80 |
23.09.24 20:32:28 | 115 | 26,79 |
23.09.24 20:31:26 | 100 | 26,78 |
23.09.24 20:30:34 | 119 | 26,77 |
23.09.24 20:29:15 | 100 | 26,76 |
23.09.24 20:29:15 | 100 | 26,76 |
23.09.24 20:29:15 | 100 | 26,77 |
23.09.24 20:29:15 | 100 | 26,77 |
23.09.24 20:26:31 | 200 | 26,75 |
23.09.24 20:26:31 | 190 | 26,75 |
23.09.24 20:25:57 | 100 | 26,76 |
23.09.24 20:25:18 | 100 | 26,77 |
23.09.24 20:24:04 | 100 | 26,77 |
23.09.24 20:24:04 | 300 | 26,77 |
23.09.24 20:24:04 | 100 | 26,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:24:04 | 100 | 26,77 |
23.09.24 20:24:04 | 100 | 26,77 |
23.09.24 20:23:48 | 174 | 26,77 |
23.09.24 20:23:48 | 200 | 26,79 |
23.09.24 20:23:48 | 288 | 26,79 |
23.09.24 20:19:26 | 168 | 26,80 |
23.09.24 20:17:34 | 294 | 26,77 |
23.09.24 20:17:34 | 100 | 26,77 |
23.09.24 20:17:34 | 100 | 26,78 |
23.09.24 20:16:45 | 100 | 26,77 |
23.09.24 20:16:37 | 108 | 26,77 |
23.09.24 20:16:37 | 100 | 26,77 |
23.09.24 20:16:34 | 100 | 26,77 |
23.09.24 20:16:34 | 100 | 26,77 |
23.09.24 20:16:34 | 100 | 26,77 |