GEN DIGITAL INC. DL-,01
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:18 | 0 | 24,200 |
08:01:16 | 0 | 24,600 |
06.08.25 17:25:19 | 0 | 24,400 |
06.08.25 08:01:17 | 0 | 24,600 |
05.08.25 17:25:14 | 0 | 24,800 |
05.08.25 08:01:17 | 0 | 25,000 |
04.08.25 17:25:19 | 0 | 25,200 |
04.08.25 08:01:15 | 0 | 24,800 |
01.08.25 17:25:18 | 0 | 25,000 |
01.08.25 08:01:21 | 0 | 25,600 |
31.07.25 17:25:19 | 0 | 25,800 |
31.07.25 08:01:17 | 0 | 26,200 |
30.07.25 17:25:18 | 0 | 26,200 |
30.07.25 08:01:17 | 0 | 26,200 |
29.07.25 17:25:21 | 0 | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 08:01:16 | 0 | 26,400 |
28.07.25 17:25:19 | 0 | 26,000 |
28.07.25 08:01:16 | 0 | 26,000 |
25.07.25 17:25:19 | 0 | 25,800 |
25.07.25 08:01:16 | 0 | 26,000 |
24.07.25 17:25:19 | 0 | 26,000 |
24.07.25 08:01:16 | 0 | 26,000 |
23.07.25 17:25:19 | 0 | 26,000 |
23.07.25 08:01:17 | 0 | 25,800 |
22.07.25 17:25:20 | 0 | 25,800 |
22.07.25 08:01:17 | 0 | 25,800 |
21.07.25 17:25:19 | 0 | 26,000 |
21.07.25 08:01:16 | 0 | 26,000 |
18.07.25 17:25:21 | 0 | 25,800 |
18.07.25 08:01:15 | 0 | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 17:25:19 | 0 | 25,600 |
17.07.25 08:01:16 | 0 | 25,800 |
16.07.25 17:25:20 | 0 | 25,400 |
16.07.25 08:01:16 | 0 | 25,600 |
15.07.25 17:25:19 | 0 | 25,800 |
15.07.25 11:02:26 | 370 | 25,400 |
15.07.25 08:00:42 | 0 | 25,400 |
14.07.25 17:25:19 | 0 | 25,200 |
14.07.25 08:01:18 | 0 | 24,400 |
11.07.25 17:25:19 | 0 | 24,800 |
11.07.25 08:01:27 | 0 | 25,200 |
10.07.25 17:25:20 | 0 | 25,400 |
10.07.25 08:01:19 | 0 | 25,600 |
09.07.25 17:25:20 | 0 | 25,400 |
09.07.25 08:01:16 | 0 | 25,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login