GEN DIGITAL INC. DL-,01
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:28 | 0 | 22,600 |
08.07.24 08:01:04 | 0 | 22,600 |
05.07.24 08:00:45 | 0 | 22,600 |
04.07.24 08:01:06 | 0 | 22,800 |
03.07.24 08:20:47 | 0 | 23,200 |
02.07.24 08:01:03 | 0 | 23,000 |
01.07.24 08:01:33 | 0 | 23,200 |
28.06.24 08:08:00 | 0 | 23,000 |
27.06.24 08:01:06 | 0 | 22,400 |
26.06.24 08:00:53 | 0 | 22,600 |
25.06.24 08:01:16 | 0 | 22,400 |
24.06.24 08:00:55 | 0 | 22,400 |
21.06.24 08:01:09 | 0 | 22,200 |
20.06.24 08:00:47 | 0 | 22,000 |
19.06.24 09:27:27 | 0 | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 08:12:24 | 0 | 22,000 |
17.06.24 08:01:25 | 0 | 22,600 |
14.06.24 08:03:33 | 0 | 22,800 |
13.06.24 08:01:00 | 0 | 23,000 |
12.06.24 08:00:45 | 0 | 22,600 |
11.06.24 08:00:50 | 0 | 22,600 |
10.06.24 08:00:46 | 0 | 22,800 |
Keine Daten verfügbar