GEN DIGITAL INC. DL-,01
WKN A2PUXE | ISIN US6687711084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:08:40 | 0 | 22,705 |
| 15.07.26 17:25:24 | 0 | 23,325 |
| 15.07.26 08:11:15 | 0 | 22,940 |
| 14.07.26 17:25:20 | 0 | 22,885 |
| 14.07.26 08:08:17 | 0 | 22,645 |
| 13.07.26 17:25:20 | 0 | 23,020 |
| 13.07.26 08:11:15 | 0 | 22,250 |
| 10.07.26 17:25:19 | 0 | 22,560 |
| 10.07.26 08:11:16 | 0 | 22,340 |
| 09.07.26 17:25:19 | 0 | 22,720 |
| 09.07.26 08:11:15 | 0 | 22,295 |
| 08.07.26 17:25:19 | 0 | 22,685 |
| 08.07.26 08:11:15 | 0 | 23,060 |
| 07.07.26 17:25:20 | 0 | 23,465 |
| 07.07.26 08:11:11 | 0 | 22,855 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.07.26 17:25:19 | 0 | 23,525 |
| 06.07.26 08:11:13 | 0 | 23,055 |
| 03.07.26 17:25:19 | 0 | 23,605 |
| 03.07.26 08:11:15 | 0 | 23,605 |
| 02.07.26 17:25:20 | 0 | 22,965 |
| 02.07.26 08:11:16 | 0 | 22,570 |
| 01.07.26 17:25:19 | 0 | 22,815 |
| 01.07.26 08:11:15 | 0 | 21,440 |
| 30.06.26 17:25:19 | 0 | 21,720 |
| 30.06.26 08:11:15 | 0 | 21,805 |
| 29.06.26 08:11:14 | 0 | 21,340 |
| 26.06.26 17:25:22 | 0 | 21,005 |
| 26.06.26 08:11:15 | 0 | 20,030 |
| 25.06.26 17:25:20 | 0 | 20,555 |
| 25.06.26 08:11:14 | 0 | 20,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 17:25:20 | 0 | 20,960 |
| 24.06.26 08:11:16 | 0 | 20,210 |
| 23.06.26 17:25:18 | 0 | 20,345 |
| 23.06.26 08:08:28 | 0 | 19,642 |
| 22.06.26 17:25:19 | 0 | 20,290 |
| 22.06.26 16:22:09 | 142 | 20,705 |
| 22.06.26 08:03:16 | 0 | 20,495 |
| 19.06.26 17:25:14 | 0 | 20,855 |
| 19.06.26 08:03:16 | 0 | 20,750 |
| 18.06.26 17:25:19 | 0 | 20,410 |
| 18.06.26 08:03:16 | 0 | 20,615 |
| 17.06.26 08:03:16 | 0 | 20,955 |
| 16.06.26 17:25:22 | 0 | 21,245 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login