GEN DIGITAL INC. DL-,01
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 08:10:52 | 0 | 28,400 |
12.11.24 08:10:55 | 0 | 28,200 |
11.11.24 08:10:46 | 0 | 27,400 |
08.11.24 11:41:07 | 18 | 28,000 |
08.11.24 08:10:52 | 0 | 27,200 |
07.11.24 08:10:51 | 0 | 26,800 |
06.11.24 08:10:53 | 0 | 26,400 |
05.11.24 08:10:36 | 0 | 25,800 |
04.11.24 08:10:51 | 0 | 25,800 |
01.11.24 08:10:53 | 0 | 26,400 |
31.10.24 08:10:53 | 0 | 24,200 |
30.10.24 08:10:50 | 0 | 24,800 |
29.10.24 08:10:57 | 0 | 24,600 |
28.10.24 08:10:48 | 0 | 24,800 |
25.10.24 08:10:52 | 0 | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:11:12 | 0 | 24,600 |
23.10.24 08:10:47 | 0 | 24,800 |
22.10.24 08:10:52 | 0 | 24,400 |
21.10.24 08:10:57 | 0 | 24,800 |
18.10.24 08:10:47 | 0 | 25,600 |
17.10.24 17:54:48 | 3 | 25,800 |
17.10.24 15:48:41 | 2 | 26,200 |
17.10.24 08:10:44 | 0 | 25,600 |
16.10.24 08:10:49 | 0 | 25,600 |
15.10.24 08:10:47 | 0 | 25,400 |
Keine Daten verfügbar