GEN DIGITAL INC. DL-,01
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:10:50 | 0 | 24,200 |
03.10.24 19:58:37 | 0 | 24,000 |
03.10.24 08:10:58 | 0 | 24,200 |
02.10.24 08:10:46 | 0 | 24,200 |
01.10.24 08:11:03 | 0 | 24,400 |
30.09.24 08:10:51 | 0 | 24,200 |
27.09.24 08:10:53 | 0 | 24,000 |
26.09.24 08:10:52 | 0 | 24,000 |
25.09.24 08:10:52 | 0 | 24,000 |
24.09.24 08:10:48 | 0 | 23,800 |
23.09.24 08:10:51 | 0 | 23,400 |
20.09.24 08:10:51 | 0 | 23,800 |
19.09.24 08:10:51 | 0 | 24,000 |
18.09.24 08:10:51 | 0 | 23,600 |
17.09.24 08:10:52 | 0 | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:10:47 | 0 | 23,400 |
13.09.24 08:10:47 | 0 | 23,400 |
12.09.24 08:10:50 | 0 | 23,400 |
11.09.24 08:10:50 | 0 | 23,000 |
10.09.24 08:10:51 | 0 | 23,000 |
09.09.24 08:10:52 | 0 | 22,800 |
06.09.24 08:10:46 | 0 | 23,000 |
05.09.24 08:10:48 | 0 | 23,200 |
Keine Daten verfügbar