GEN DIGITAL INC. DL-,01
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:19 | 0 | 24,600 |
06.08.25 17:26:56 | 0 | 24,400 |
06.08.25 08:00:14 | 0 | 24,600 |
05.08.25 17:25:35 | 0 | 24,800 |
05.08.25 08:00:05 | 0 | 25,000 |
04.08.25 17:26:50 | 0 | 25,200 |
04.08.25 08:00:10 | 0 | 24,800 |
01.08.25 17:26:40 | 0 | 25,000 |
01.08.25 08:00:43 | 0 | 25,600 |
31.07.25 17:26:40 | 0 | 25,800 |
31.07.25 08:09:43 | 0 | 26,200 |
30.07.25 17:27:16 | 0 | 26,200 |
30.07.25 08:00:16 | 0 | 26,200 |
29.07.25 17:26:16 | 0 | 26,200 |
29.07.25 08:00:59 | 0 | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 17:25:40 | 0 | 26,000 |
28.07.25 08:01:26 | 0 | 26,000 |
25.07.25 17:26:46 | 0 | 25,800 |
25.07.25 08:13:48 | 0 | 26,000 |
24.07.25 17:26:15 | 0 | 26,000 |
24.07.25 08:00:37 | 0 | 26,000 |
23.07.25 17:25:45 | 0 | 26,000 |
23.07.25 08:10:15 | 0 | 25,800 |
22.07.25 17:26:41 | 0 | 25,800 |
22.07.25 08:02:09 | 0 | 25,800 |
21.07.25 17:26:10 | 0 | 26,000 |
21.07.25 08:01:09 | 0 | 26,000 |
18.07.25 17:26:36 | 0 | 25,800 |
18.07.25 08:00:41 | 0 | 26,000 |
17.07.25 17:25:30 | 0 | 25,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 08:05:06 | 0 | 25,800 |
16.07.25 17:26:27 | 0 | 25,400 |
16.07.25 08:05:07 | 0 | 25,600 |
15.07.25 17:27:16 | 0 | 25,800 |
15.07.25 08:00:07 | 0 | 25,400 |
14.07.25 17:26:41 | 0 | 25,200 |
14.07.25 08:00:38 | 0 | 24,400 |
11.07.25 17:25:15 | 0 | 24,800 |
11.07.25 08:00:30 | 0 | 25,200 |
10.07.25 17:26:40 | 0 | 25,400 |
10.07.25 08:00:15 | 0 | 25,600 |
09.07.25 21:12:58 | 0 | 25,600 |
09.07.25 08:05:34 | 0 | 25,400 |
08.07.25 20:42:53 | 0 | 25,400 |
08.07.25 08:00:04 | 0 | 25,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login