Gen Digital Inc
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 22:00:00 | 521,92 Tsd. | 30,5100 |
13.11.24 21:59:59 | 209 | 30,5200 |
13.11.24 21:59:59 | 3,71 Tsd. | 30,5200 |
13.11.24 21:59:59 | 1,47 Tsd. | 30,5200 |
13.11.24 21:59:59 | 1,03 Tsd. | 30,5200 |
13.11.24 21:59:59 | 100 | 30,5200 |
13.11.24 21:59:59 | 500 | 30,5200 |
13.11.24 21:59:59 | 200 | 30,5200 |
13.11.24 21:59:58 | 100 | 30,5200 |
13.11.24 21:59:56 | 200 | 30,5200 |
13.11.24 21:59:56 | 200 | 30,5200 |
13.11.24 21:59:56 | 100 | 30,5200 |
13.11.24 21:59:56 | 100 | 30,5200 |
13.11.24 21:59:56 | 100 | 30,5200 |
13.11.24 21:59:56 | 200 | 30,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:59:56 | 100 | 30,5200 |
13.11.24 21:59:56 | 115 | 30,5200 |
13.11.24 21:59:56 | 159 | 30,5200 |
13.11.24 21:59:56 | 200 | 30,5200 |
13.11.24 21:59:56 | 802 | 30,5200 |
13.11.24 21:59:56 | 100 | 30,5200 |
13.11.24 21:59:56 | 864 | 30,5200 |
13.11.24 21:59:56 | 500 | 30,5200 |
13.11.24 21:59:56 | 200 | 30,5200 |
13.11.24 21:59:55 | 200 | 30,5200 |
13.11.24 21:59:55 | 100 | 30,5300 |
13.11.24 21:59:55 | 100 | 30,5300 |
13.11.24 21:59:54 | 200 | 30,5200 |
13.11.24 21:59:54 | 100 | 30,5200 |
13.11.24 21:59:53 | 100 | 30,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:59:53 | 300 | 30,5300 |
13.11.24 21:59:53 | 100 | 30,5300 |
13.11.24 21:59:53 | 100 | 30,5300 |
13.11.24 21:59:53 | 200 | 30,5300 |
13.11.24 21:59:53 | 200 | 30,5300 |
13.11.24 21:59:53 | 100 | 30,5300 |
13.11.24 21:59:53 | 100 | 30,5300 |
13.11.24 21:59:53 | 100 | 30,5300 |
13.11.24 21:59:53 | 100 | 30,5250 |
13.11.24 21:59:53 | 100 | 30,5250 |
13.11.24 21:59:53 | 100 | 30,5250 |
13.11.24 21:59:52 | 100 | 30,5300 |
13.11.24 21:59:52 | 100 | 30,5300 |
13.11.24 21:59:52 | 500 | 30,5300 |
13.11.24 21:59:52 | 100 | 30,5300 |