Gen Digital Inc
WKN A2PUXE | ISIN US6687711084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:49:12 | 100 | 26,8150 |
| 17:49:12 | 100 | 26,8150 |
| 17:49:12 | 100 | 26,8150 |
| 17:48:56 | 100 | 26,8100 |
| 17:48:43 | 100 | 26,8050 |
| 17:48:43 | 100 | 26,8050 |
| 17:48:43 | 100 | 26,8100 |
| 17:48:40 | 100 | 26,8150 |
| 17:48:40 | 100 | 26,8150 |
| 17:48:39 | 100 | 26,8100 |
| 17:48:39 | 200 | 26,8100 |
| 17:48:39 | 100 | 26,8100 |
| 17:48:38 | 100 | 26,8100 |
| 17:48:37 | 100 | 26,8150 |
| 17:48:37 | 100 | 26,8150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:48:37 | 100 | 26,8150 |
| 17:48:37 | 100 | 26,8200 |
| 17:48:33 | 100 | 26,8250 |
| 17:48:32 | 100 | 26,8250 |
| 17:48:32 | 100 | 26,8250 |
| 17:48:32 | 100 | 26,8250 |
| 17:48:32 | 100 | 26,8250 |
| 17:48:32 | 100 | 26,8250 |
| 17:48:32 | 100 | 26,8250 |
| 17:48:32 | 100 | 26,8250 |
| 17:48:32 | 100 | 26,8250 |
| 17:48:32 | 100 | 26,8250 |
| 17:48:32 | 100 | 26,8250 |
| 17:48:32 | 100 | 26,8250 |
| 17:48:32 | 100 | 26,8250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:48:32 | 100 | 26,8250 |
| 17:48:30 | 100 | 26,8250 |
| 17:48:30 | 100 | 26,8250 |
| 17:48:19 | 142 | 26,8250 |
| 17:48:12 | 400 | 26,8250 |
| 17:48:09 | 100 | 26,8200 |
| 17:48:09 | 100 | 26,8200 |
| 17:48:01 | 100 | 26,8300 |
| 17:47:40 | 100 | 26,8300 |
| 17:47:33 | 107 | 26,8400 |
| 17:47:33 | 100 | 26,8400 |
| 17:47:09 | 100 | 26,8450 |
| 17:47:01 | 100 | 26,8450 |
| 17:47:01 | 100 | 26,8450 |
| 17:47:01 | 100 | 26,8450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login