Gen Digital Inc
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.08.25 22:00:00 | 716,08 Tsd. | 28,6900 |
06.08.25 22:00:00 | 300 | 28,6910 |
06.08.25 21:59:59 | 200 | 28,6900 |
06.08.25 21:59:59 | 266 | 28,6900 |
06.08.25 21:59:59 | 100 | 28,6900 |
06.08.25 21:59:59 | 200 | 28,6900 |
06.08.25 21:59:59 | 200 | 28,6900 |
06.08.25 21:59:59 | 200 | 28,6900 |
06.08.25 21:59:59 | 200 | 28,6900 |
06.08.25 21:59:59 | 100 | 28,6900 |
06.08.25 21:59:59 | 500 | 28,6900 |
06.08.25 21:59:59 | 300 | 28,6900 |
06.08.25 21:59:59 | 151 | 28,6900 |
06.08.25 21:59:59 | 400 | 28,6850 |
06.08.25 21:59:59 | 100 | 28,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.08.25 21:59:59 | 100 | 28,6850 |
06.08.25 21:59:59 | 500 | 28,6850 |
06.08.25 21:59:59 | 283 | 28,6900 |
06.08.25 21:59:59 | 145 | 28,6800 |
06.08.25 21:59:59 | 300 | 28,6800 |
06.08.25 21:59:58 | 100 | 28,6850 |
06.08.25 21:59:58 | 255 | 28,6850 |
06.08.25 21:59:58 | 300 | 28,6850 |
06.08.25 21:59:58 | 223 | 28,6850 |
06.08.25 21:59:58 | 123 | 28,6850 |
06.08.25 21:59:58 | 177 | 28,6850 |
06.08.25 21:59:58 | 100 | 28,6900 |
06.08.25 21:59:58 | 277 | 28,6850 |
06.08.25 21:59:57 | 200 | 28,6850 |
06.08.25 21:59:57 | 100 | 28,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.08.25 21:59:57 | 200 | 28,6850 |
06.08.25 21:59:57 | 100 | 28,6900 |
06.08.25 21:59:57 | 385 | 28,6850 |
06.08.25 21:59:57 | 100 | 28,6850 |
06.08.25 21:59:57 | 200 | 28,6850 |
06.08.25 21:59:57 | 200 | 28,6850 |
06.08.25 21:59:57 | 174 | 28,6800 |
06.08.25 21:59:57 | 200 | 28,6850 |
06.08.25 21:59:56 | 200 | 28,6850 |
06.08.25 21:59:56 | 100 | 28,6850 |
06.08.25 21:59:56 | 200 | 28,6850 |
06.08.25 21:59:56 | 122 | 28,6850 |
06.08.25 21:59:56 | 100 | 28,6850 |
06.08.25 21:59:55 | 300 | 28,6850 |
06.08.25 21:59:55 | 100 | 28,6900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login