Gen Digital Inc
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 658,25 Tsd. | 30,1900 |
21:59:59 | 350 | 30,2000 |
21:59:59 | 150 | 30,2000 |
21:59:59 | 200 | 30,2100 |
21:59:59 | 200 | 30,2000 |
21:59:59 | 630 | 30,2100 |
21:59:59 | 1,80 Tsd. | 30,2100 |
21:59:59 | 100 | 30,2100 |
21:59:59 | 100 | 30,2100 |
21:59:59 | 100 | 30,2000 |
21:59:59 | 100 | 30,2000 |
21:59:59 | 130 | 30,2000 |
21:59:59 | 100 | 30,2000 |
21:59:59 | 700 | 30,2000 |
21:59:59 | 100 | 30,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 2,36 Tsd. | 30,2000 |
21:59:59 | 766 | 30,2000 |
21:59:59 | 200 | 30,2000 |
21:59:59 | 200 | 30,1950 |
21:59:59 | 402 | 30,1900 |
21:59:59 | 1,10 Tsd. | 30,1900 |
21:59:59 | 100 | 30,1900 |
21:59:58 | 100 | 30,1900 |
21:59:58 | 100 | 30,1900 |
21:59:58 | 100 | 30,1900 |
21:59:58 | 200 | 30,1900 |
21:59:57 | 100 | 30,2000 |
21:59:56 | 300 | 30,1950 |
21:59:56 | 1,10 Tsd. | 30,1900 |
21:59:56 | 727 | 30,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 100 | 30,1900 |
21:59:56 | 100 | 30,1900 |
21:59:56 | 100 | 30,1900 |
21:59:56 | 100 | 30,1900 |
21:59:56 | 100 | 30,1900 |
21:59:56 | 100 | 30,1900 |
21:59:56 | 470 | 30,1900 |
21:59:56 | 100 | 30,1900 |
21:59:56 | 200 | 30,1900 |
21:59:56 | 100 | 30,1900 |
21:59:56 | 200 | 30,1900 |
21:59:56 | 100 | 30,1900 |
21:59:55 | 200 | 30,2000 |
21:59:55 | 200 | 30,1900 |
21:59:55 | 145 | 30,1900 |