GEN DIGITAL INC. DL-,01
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:25:28 | 0 | 29,000 |
13.11.24 08:01:22 | 0 | 28,600 |
12.11.24 17:25:28 | 0 | 28,600 |
12.11.24 08:01:18 | 0 | 28,400 |
11.11.24 17:25:10 | 0 | 28,200 |
11.11.24 08:08:12 | 0 | 27,600 |
08.11.24 17:25:27 | 0 | 27,600 |
08.11.24 08:01:22 | 0 | 27,400 |
07.11.24 17:25:28 | 0 | 26,800 |
07.11.24 08:04:55 | 0 | 27,000 |
06.11.24 17:25:27 | 0 | 27,200 |
06.11.24 08:01:21 | 0 | 26,600 |
05.11.24 17:25:28 | 0 | 26,000 |
05.11.24 08:01:09 | 0 | 25,800 |
04.11.24 17:25:26 | 0 | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:01:22 | 0 | 26,000 |
01.11.24 17:25:29 | 0 | 26,400 |
01.11.24 08:01:23 | 0 | 26,600 |
31.10.24 17:25:28 | 0 | 26,800 |
31.10.24 08:01:22 | 0 | 24,400 |
30.10.24 17:25:28 | 0 | 25,000 |
30.10.24 08:01:22 | 0 | 25,000 |
29.10.24 17:25:27 | 0 | 25,000 |
29.10.24 08:01:22 | 0 | 24,800 |
28.10.24 08:01:21 | 0 | 25,000 |
25.10.24 17:25:28 | 0 | 24,800 |
25.10.24 09:51:18 | 0 | 25,000 |
24.10.24 17:25:28 | 0 | 25,000 |
24.10.24 08:01:22 | 0 | 24,800 |
23.10.24 17:25:28 | 0 | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:01:22 | 0 | 25,000 |
22.10.24 17:25:29 | 0 | 25,000 |
22.10.24 08:01:23 | 0 | 24,600 |
21.10.24 17:25:29 | 0 | 24,600 |
21.10.24 08:01:22 | 0 | 24,800 |
18.10.24 17:25:28 | 0 | 25,200 |
18.10.24 08:01:22 | 0 | 25,800 |
17.10.24 17:25:28 | 0 | 25,800 |
17.10.24 08:01:23 | 0 | 25,800 |
16.10.24 17:25:27 | 0 | 25,800 |
16.10.24 08:01:05 | 0 | 25,800 |
15.10.24 17:25:29 | 0 | 25,800 |
15.10.24 08:01:23 | 0 | 25,600 |
14.10.24 17:25:28 | 0 | 25,200 |